Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535001 | 2.97967713616 | 17.954999 | 18.645 | 17.545 | 33986 | 18.22125134 | DE |
| 4 | 2.3 | 14.2063001853 | 16.19 | 18.645 | 15.825 | 33756 | 17.27291531 | DE |
| 12 | 5.14 | 38.5018726592 | 13.35 | 18.645 | 13.25 | 37755 | 15.67386754 | DE |
| 26 | 5.71 | 44.6791862285 | 12.78 | 18.645 | 11.915 | 32871 | 14.58738382 | DE |
| 52 | 8.55 | 86.0160965795 | 9.94 | 18.645 | 9.246 | 42907 | 12.60366702 | DE |
| 156 | 1.45 | 8.50938967136 | 17.04 | 21.08 | 5.592 | 348334 | 10.04215992 | DE |
| 260 | -11.76 | -38.8760330579 | 30.25 | 118.8 | 5.592 | 294604 | 17.36071141 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.495 | -0.04 | -0.22 | 18.425 | 18.645 | 18.395 | 18355 |
| 1739568420 | 18.535 | 0.27 | 1.48 | 18.265 | 18.585 | 18.265 | 33612 |
| 1739482020 | 18.265 | 0.46 | 2.55 | 18.09 | 18.585 | 18.09 | 68812 |
| 1739395620 | 17.809999 | -0.1 | -0.53 | 17.954999 | 18.045 | 17.545 | 31972 |
| 1739309220 | 17.905 | -0.17 | -0.94 | 17.954999 | 18.085 | 17.805 | 17177 |
| 1739222820 | 18.075 | 0.4 | 2.23 | 17.684999 | 18.09 | 17.66 | 36381 |
| 1738963620 | 17.68 | -0.02 | -0.14 | 17.76 | 17.93 | 17.665 | 30382 |
| 1738877220 | 17.704999 | 0.23 | 1.32 | 17.53 | 17.8 | 17.48 | 30080 |
| 1738790820 | 17.475 | 0.99 | 5.97 | 16.545 | 17.645 | 16.524999 | 125786 |
| 1738704420 | 16.489999 | 0.13 | 0.83 | 16.395 | 16.575 | 16.27 | 17939 |
| 1738618020 | 16.355 | 0.07 | 0.43 | 16.105 | 16.395 | 15.92 | 21005 |
| 1738358820 | 16.285 | -0.07 | -0.40 | 16.39 | 16.585 | 16.219999 | 12221 |
| 1738272420 | 16.35 | 0.38 | 2.38 | 15.9 | 16.43 | 15.9 | 24749 |
| 1738186020 | 15.97 | 0.12 | 0.73 | 15.825 | 16.094999 | 15.825 | 14172 |
| 1738099620 | 15.855 | -0.43 | -2.64 | 16.305 | 16.305 | 15.825 | 23532 |
| 1738013220 | 16.285 | -0.27 | -1.60 | 16.18 | 16.495 | 16.01 | 43055 |
| 1737754020 | 16.55 | -0.22 | -1.34 | 16.78 | 16.78 | 16.235 | 29864 |
| 1737667620 | 16.774999 | 0.1 | 0.63 | 16.579999 | 16.805 | 16.53 | 24194 |
| 1737581220 | 16.67 | 0.03 | 0.18 | 16.61 | 16.75 | 16.475 | 19564 |
| 1737494820 | 16.64 | 0.4 | 2.43 | 16.19 | 16.66 | 16.184999 | 52261 |
| 1737408420 | 16.245 | 0.04 | 0.25 | 16.254999 | 16.445 | 16.14 | 31629 |
| 1737149220 | 16.204999 | 0.4 | 2.53 | 15.715 | 16.355 | 15.715 | 49317 |
| 1737062820 | 15.805 | 0.28 | 1.77 | 15.61 | 15.805 | 15.47 | 31689 |
| 1736976420 | 15.53 | 0.32 | 2.10 | 15.215 | 15.61 | 15.175 | 24444 |
| 1736890020 | 15.21 | 0.13 | 0.83 | 15.105 | 15.39 | 14.965 | 34802 |
| 1736803620 | 15.085 | -0.1 | -0.66 | 15.02 | 15.085 | 14.81 | 29944 |
| 1736544420 | 15.185 | -0.33 | -2.10 | 15.53 | 15.59 | 15.14 | 24516 |
| 1736458020 | 15.51 | -0.22 | -1.37 | 15.75 | 15.795 | 15.455 | 19719 |
| 1736371620 | 15.725 | 0.2 | 1.29 | 15.46 | 15.865 | 15.425 | 30548 |
| 1736285220 | 15.525 | 0.67 | 4.48 | 14.955 | 15.635 | 14.865 | 40787 |
| 1736198820 | 14.86 | 0.16 | 1.12 | 14.645 | 14.99 | 14.645 | 38593 |
| 1735939620 | 14.695 | -0.04 | -0.24 | 14.74 | 14.78 | 14.59 | 11031 |
| 1735853220 | 14.73 | 0.01 | 0.03 | 14.77 | 14.915 | 14.61 | 16881 |
| 1735594020 | 14.725 | -0.12 | -0.77 | 14.835 | 14.855 | 14.655 | 18603 |
| 1735334820 | 14.84 | 0.24 | 1.68 | 14.445 | 14.915 | 14.405 | 58229 |
| 1734989220 | 14.595 | -0.13 | -0.88 | 14.705 | 14.8 | 14.59 | 24989 |
| 1734730020 | 14.725 | -0.08 | -0.51 | 14.725 | 14.84 | 14.525 | 21406 |
| 1734643620 | 14.8 | -0.2 | -1.33 | 14.995 | 15 | 14.755 | 19704 |
| 1734557220 | 15 | -0.37 | -2.38 | 15.295 | 15.73 | 14.52 | 101746 |
| 1734470820 | 15.365 | -0.21 | -1.35 | 15.565 | 15.655 | 15.3 | 18834 |
| 1734384420 | 15.575 | 0.03 | 0.19 | 15.475 | 15.63 | 15.435 | 18246 |
| 1734125220 | 15.545 | 0.04 | 0.26 | 15.465 | 15.9 | 15.445 | 60446 |
| 1734038820 | 15.505 | 0.26 | 1.71 | 15.22 | 15.64 | 15.22 | 29690 |
| 1733952420 | 15.245 | 0.09 | 0.63 | 15.185 | 15.35 | 15.105 | 16712 |
| 1733866020 | 15.15 | -0.18 | -1.17 | 15.295 | 15.35 | 15.12 | 24033 |
| 1733779620 | 15.33 | -0.12 | -0.74 | 15.44 | 15.595 | 15.255 | 44675 |
| 1733520420 | 15.445 | 0.4 | 2.62 | 15.04 | 15.485 | 15.04 | 32017 |
| 1733434020 | 15.05 | 0.63 | 4.37 | 14.44 | 15.53 | 14.43 | 117816 |
| 1733347620 | 14.42 | 0.93 | 6.85 | 13.5 | 14.835 | 13.475 | 241057 |
| 1733261220 | 13.495 | 0.13 | 0.97 | 13.435 | 13.62 | 13.35 | 34650 |
| 1733174820 | 13.365 | -0.2 | -1.44 | 13.515 | 13.6 | 13.32 | 32743 |
| 1732915620 | 13.56 | -0.01 | -0.07 | 13.57 | 13.635 | 13.49 | 20169 |
| 1732829220 | 13.57 | 0.13 | 0.93 | 13.45 | 13.675 | 13.445 | 33934 |
| 1732742820 | 13.445 | 0.14 | 1.05 | 13.25 | 13.535 | 13.25 | 24590 |
| 1732656420 | 13.305 | -0.11 | -0.78 | 13.35 | 13.39 | 13.275 | 23206 |
| 1732570020 | 13.41 | 0.12 | 0.86 | 13.31 | 13.53 | 13.25 | 28677 |
| 1732310820 | 13.295 | 0.05 | 0.38 | 13.205 | 13.43 | 13.205 | 16371 |
| 1732224420 | 13.245 | -0.17 | -1.23 | 13.405 | 13.405 | 13.135 | 14579 |
| 1732138020 | 13.41 | 0.12 | 0.86 | 13.32 | 13.425 | 13.28 | 12902 |
| 1732051620 | 13.295 | 0.04 | 0.30 | 13.34 | 13.4 | 13 | 16257 |
| 1731965220 | 13.255 | -0.27 | -2.00 | 13.535 | 13.58 | 13.255 | 15609 |
