ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
34.91
-0.305
( -0.87% )
업데이트: 17:44:45
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173257002035.390.120.3435.55535.59535.0349999376
173231082035.270.080.2335.15535.61999935.0953853
173222442035.190.541.5734.72535.1934.3953943
173213802034.645-0.06-0.1734.7834.80534.152996
173205162034.7050.070.2234.68534.71534.131682
173196522034.630.20.5834.78499934.81534.1115071
173170596034.43-0.35-1.0134.52534.94534.133215
173161956034.78-0.16-0.4434.66534.8234.643185
173153316034.9350.381.1034.7734.9734.0499991350
173144682034.555-0.67-1.9234.7935.0434.083443
173136042035.2299990.431.2534.76535.30534.66751
173110122034.7950.361.0534.5434.79534.191582
173101476034.4350.250.7234.234.88534.042884
173092836034.190.72.1133.94534.84533.9156069
173084196033.4850.351.0633.25999933.48532.7753800
173075556033.134999-0.17-0.5033.25533.25532.7653054
173049636033.2999990.280.8532.90533.41532.9054946
173040996033.02-0.05-0.153333.0232.729999353
173032356033.07-0.55-1.6233.3433.40999933.07429
173023716033.615-0.01-0.0333.47533.6833.276078
173015076033.625-0.15-0.4433.6833.6832.9053799
172988802033.7750.180.5533.7633.77533.32242
172980156033.590.310.9233.8533.8533.2299998315
172971516033.284999-0.21-0.6333.62533.7533.252204
172962876033.494999-0.03-0.0933.76534.1433.4151582
172954236033.525-0.65-1.9034.17499934.17499933.5253758
172928316034.174999-0.01-0.0134.1334.4733.8651019
172919676034.180.320.9534.2234.44533.5757294
172911036033.860.010.0333.634.12533.66333
172902396033.85-0.28-0.8134.11534.11533.814228
172893762034.1250.621.8433.51534.12533.2999992738
172867836033.5099990.210.6533.3333.76533.331160
172859196033.295-0.37-1.1033.56533.72999933.12233
172850556033.6650.641.9433.2733.66532.8849997483
172841916033.025-0.16-0.4833.09533.22532.845799
172833276033.185-0.27-0.7933.47533.47999933.0154361
172807356033.450.621.8732.933.47532.91364
172798722032.835-0.03-0.0933.22999933.22999932.825053
172790082032.865-0.32-0.9833.16533.3432.8655377
172781442033.1899990.682.0933.0233.47999932.862698
172772802032.509999-0.53-1.5932.66533.06499932.5099991329
172746876033.0349990.060.1832.92499933.03499932.81808
172738236032.9750.010.0332.8833.14532.509999496
172729596032.965-0.19-0.5933.00533.00532.65632
172720956033.1599990.080.2433.11533.17499932.7752040
172712316033.080.61.8632.92499933.55532.574306
172686402032.475-0.51-1.5532.91533.2932.4752667
172677756032.9850.351.0732.58533.04532.5854910
172669122032.634999-0.07-0.2032.62532.7232.3351508
172660476032.70.050.1732.37532.8432.3752976
172651842032.645-0.01-0.0532.55532.64532.2999995707
172625916032.6599990.020.0832.5732.65999932.3455853
172617276032.6349990.381.1832.4532.63499932.1456352
172608636032.255-0.43-1.3232.25999932.62531.8653339
172599996032.685-0.04-0.1132.53499932.68532.093183
172591362032.720.441.3632.41532.93532.31499911509
172565436032.28-0.07-0.2032.27532.70532.2051785
172556796032.345-0.33-0.9932.7233.08532.3455218
172548156032.67-0.04-0.1232.5732.89532.575826
172539516032.71-0.76-2.2733.40999933.49499932.54510953
172530876033.470.20.6033.10499933.9933.1049994975
172504956033.270.270.8033.1833.36999933.03759
172496316033.0050.050.1432.75533.3832.6049992430
172487676032.960.210.6432.86999933.1732.8051876
172479042032.750.260.7832.8532.8532.3052394
172470402032.494999-0.06-0.1732.41533.232.4099991907

최근 히스토리

Delayed Upgrade Clock