India Focus【FJRP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
India Focus (FJRP)
India Focus (FJRP) 과거

India Focus (FJRP)

83.482

0.00

( 0.00% )

업데이트: 04:37:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	83.26	0	0.00	83.26	83.26	83.26	0
1741814820	83.26	0	0.00	83.26	83.26	83.26	0
1741728420	83.26	0	0.00	83.26	83.26	83.26	0
1741642020	83.26	-3.33	-3.84	83.293	83.293	83.26	123
1741382820	86.586	0	0.00	86.586	86.586	86.586	0
1741296420	86.586	0	0.00	86.586	86.586	86.586	0
1741210020	86.586	0	0.00	86.586	86.586	86.586	0
1741123620	86.586	0	0.00	86.586	86.586	86.586	0
1741037220	86.586	-1.81	-2.04	87.598	87.598	86.586	55
1740778020	88.392	0	0.00	88.392	88.392	88.392	0
1740691620	88.392	0	0.00	88.392	88.392	88.392	0
1740605220	88.392	0	0.00	88.392	88.392	88.392	0
1740518820	88.392	0.1	0.11	88.388	88.392	88.388	400
1740432420	88.296	0	0.00	88.296	88.296	88.296	0
1740173220	88.296	0	0.00	88.296	88.296	88.296	0
1740086820	88.296	0	0.00	88.296	88.296	88.296	0
1740000420	88.296	0	0.00	88.296	88.296	88.296	0
1739914020	88.296	0	0.00	88.296	88.296	88.296	0
1739827620	88.296	-1.08	-1.20	88.445	88.487	88.296	1574
1739568420	89.371	-4.11	-4.39	89.371	89.371	89.371	100
1739482020	93.477	0	0.00	93.477	93.477	93.477	0
1739395620	93.477	0	0.00	93.477	93.477	93.477	0
1739309220	93.477	0	0.00	93.477	93.477	93.477	0
1739222820	93.477	0	0.00	93.477	93.477	93.477	0
1738963620	93.477	0	0.00	93.477	93.477	93.477	0
1738877220	93.477	-0.24	-0.26	93.477	93.477	93.477	50
1738790820	93.716	0	0.00	93.716	93.716	93.716	0
1738704420	93.716	0	0.00	93.716	93.716	93.716	0
1738618020	93.716	3.21	3.55	93.124	93.716	93.124	13
1738358820	90.505	0	0.00	90.505	90.505	90.505	0
1738272420	90.505	0	0.00	90.505	90.505	90.505	0
1738186020	90.505	0.22	0.25	90.505	90.505	90.505	31
1738099620	90.28	-0.07	-0.08	90.28	90.28	90.28	10
1738013220	90.35	0	0.00	90.35	90.35	90.35	0
1737754020	90.35	0	0.00	90.35	90.35	90.35	0
1737667620	90.35	0	0.00	90.35	90.35	90.35	0
1737581220	90.35	0	0.00	90.35	90.35	90.35	0
1737494820	90.35	-3.32	-3.54	91.563	91.563	90.35	1003
1737408420	93.669	0	0.00	93.669	93.669	93.669	0
1737149220	93.669	-1.26	-1.33	93.669	93.669	93.669	10
1737062820	94.933	2.29	2.47	94.933	94.933	94.933	7
1736976420	92.643	-3.75	-3.89	92.643	92.643	92.643	17
1736890020	96.395	0	0.00	96.395	96.395	96.395	0
1736803620	96.395	0	0.00	96.395	96.395	96.395	0
1736544420	96.395	0	0.00	96.395	96.395	96.395	0
1736458020	96.395	-1.59	-1.62	96.395	96.395	96.395	9
1736371620	97.986	0	0.00	97.986	97.986	97.986	0
1736285220	97.986	0	0.00	97.986	97.986	97.986	0
1736198820	97.986	0	0.00	97.986	97.986	97.986	0
1735939620	97.986	1.29	1.33	98.704	98.704	97.986	25
1735853220	96.697	0	0.00	96.697	96.697	96.697	0
1735594020	96.697	0	0.00	96.697	96.697	96.697	0
1735334820	96.697	0	0.00	96.697	96.697	96.697	0
1734989220	96.697	0.65	0.68	96.925	96.925	96.697	28
1734730020	96.046	0	0.00	96.046	96.046	96.046	0
1734643620	96.046	-1.78	-1.82	96.046	96.046	96.046	13
1734557220	97.827	0	0.00	97.827	97.827	97.827	0
1734470820	97.827	0.17	0.18	97.827	97.827	97.827	113
1734332400	97.654	0	0.00	97.654	97.654	97.654	0

RSE Archive (GM)

Angel Oak High Yield Opp...

XPlore Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관