
India Focus (FJRP)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741210020 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
1741123620 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
1741037220 | 86.586 | -1.81 | -2.04 | 87.598 | 87.598 | 86.586 | 55 |
1740778020 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
1740691620 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
1740605220 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
1740518820 | 88.392 | 0.1 | 0.11 | 88.388 | 88.392 | 88.388 | 400 |
1740432420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
1740173220 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
1740086820 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
1740000420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
1739914020 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
1739827620 | 88.296 | -1.08 | -1.20 | 88.445 | 88.487 | 88.296 | 1574 |
1739568420 | 89.371 | -4.11 | -4.39 | 89.371 | 89.371 | 89.371 | 100 |
1739482020 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
1739395620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
1739309220 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
1739222820 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
1738963620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
1738877220 | 93.477 | -0.24 | -0.26 | 93.477 | 93.477 | 93.477 | 50 |
1738790820 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
1738704420 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
1738618020 | 93.716 | 3.21 | 3.55 | 93.124 | 93.716 | 93.124 | 13 |
1738358820 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
1738272420 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
1738186020 | 90.505 | 0.22 | 0.25 | 90.505 | 90.505 | 90.505 | 31 |
1738099620 | 90.28 | -0.07 | -0.08 | 90.28 | 90.28 | 90.28 | 10 |
1738013220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
1737754020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
1737667620 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
1737581220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
1737494820 | 90.35 | -3.32 | -3.54 | 91.563 | 91.563 | 90.35 | 1003 |
1737408420 | 93.669 | 0 | 0.00 | 93.669 | 93.669 | 93.669 | 0 |
1737149220 | 93.669 | -1.26 | -1.33 | 93.669 | 93.669 | 93.669 | 10 |
1737062820 | 94.933 | 2.29 | 2.47 | 94.933 | 94.933 | 94.933 | 7 |
1736976420 | 92.643 | -3.75 | -3.89 | 92.643 | 92.643 | 92.643 | 17 |
1736890020 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
1736803620 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
1736544420 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
1736458020 | 96.395 | -1.59 | -1.62 | 96.395 | 96.395 | 96.395 | 9 |
1736371620 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
1736285220 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
1736198820 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
1735939620 | 97.986 | 1.29 | 1.33 | 98.704 | 98.704 | 97.986 | 25 |
1735853220 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1735594020 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1735334820 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
1734989220 | 96.697 | 0.65 | 0.68 | 96.925 | 96.925 | 96.697 | 28 |
1734730020 | 96.046 | 0 | 0.00 | 96.046 | 96.046 | 96.046 | 0 |
1734643620 | 96.046 | -1.78 | -1.82 | 96.046 | 96.046 | 96.046 | 13 |
1734557220 | 97.827 | 0 | 0.00 | 97.827 | 97.827 | 97.827 | 0 |
1734470820 | 97.827 | 0.17 | 0.18 | 97.827 | 97.827 | 97.827 | 113 |
1734384420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
1734125220 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
1734038820 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
1733952420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
1733866020 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
1733779620 | 97.654 | 4.59 | 4.93 | 97.654 | 97.654 | 97.654 | 100 |
1733468400 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관