ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolus Inc

Evolus Inc (EVL)

12.50
-0.10
(-0.79%)
마감 05 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173870442012.600.0012.612.612.60
173861802012.6-1.3-9.3513.313.312.6759
173835882013.900.0013.913.913.90
173827242013.90.32.2113.913.913.95
173818602013.6-0.5-3.5513.613.613.6232
173809962014.10.10.7114.114.114.190
1738013220140.53.70141414133
173775402013.500.0013.513.513.5100
173766762013.500.0013.513.513.50
173758122013.50.64.651313.513119
173749482012.92.827.7212.813.412.81316
173740842010.1-0.2-1.949.8510.19.651770
173714922010.30.55.1010.310.310.3130
17370628209.800.009.89.89.80
17369764209.80.33.169.89.89.83
17368900209.500.009.59.59.50
17368036209.500.009.59.59.50
17365444209.5-0.6-5.949.59.59.5130
173645802010.100.0010.110.110.10
173637162010.1-1.2-10.6210.410.410.1740
173628522011.300.0011.311.311.30
173619882011.300.0011.311.311.31531
173593962011.30.87.6210.811.310.8137
173585322010.500.0010.510.510.50
173559402010.50.10.9610.69999910.69999910.58
173533482010.400.0011.111.110.4445
173498922010.40.10.9710.610.610.4190
173473002010.300.0010.310.310.333
173464362010.3-0.5-4.6310.310.310.38
173455722010.8-0.3-2.7010.69999910.810.699999300
173447082011.100.0011.111.111.1468
173438442011.1-0.4-3.4811.111.111.1200
173412522011.500.0011.511.511.50
173403882011.500.0011.511.511.512
173395242011.500.0011.511.511.50
173386602011.5-0.6-4.9611.511.511.510
173377962012.1-0.3-2.4212.112.112.1160
173352042012.400.0012.412.412.40
173343402012.400.0012.412.412.40
173334762012.4-0.7-5.3412.412.412.429
173326122013.100.0013.113.113.10
173317482013.100.001313.113118
173291562013.100.0013.113.113.10
173282922013.10.64.8013.113.113.140
173274282012.50.32.4612.512.512.533
173265642012.200.0012.212.212.225
173257002012.2-0.7-5.4312.212.212.2284
173231082012.90.97.5012.912.912.9850
1732224420120.32.5612.212.212230
173213802011.70.32.6311.711.711.797
173205162011.40.10.8811.311.411.396
173196522011.3-0.5-4.2411.511.811.3940
173170596011.800.0011.811.811.80
173161956011.80.10.8511.811.811.8497
173153316011.7-0.5-4.1011.411.711.2520
173144682012.20.10.8312.212.212.235
173136042012.1-0.3-2.4212.91312.11310
173110122012.4-1.1-8.1512.812.812.4105
173101476013.5-2.5-15.6313.513.713.51590
1730928360160.85.2615.81615.8205
173084196015.2-0.2-1.3015.215.215.275

최근 히스토리

Delayed Upgrade Clock