Evolus Inc (EVL)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738618020 | 12.6 | -1.3 | -9.35 | 13.3 | 13.3 | 12.6 | 759 |
1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1738272420 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 5 |
1738186020 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 232 |
1738099620 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 90 |
1738013220 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 133 |
1737754020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
1737667620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1737581220 | 13.5 | 0.6 | 4.65 | 13 | 13.5 | 13 | 119 |
1737494820 | 12.9 | 2.8 | 27.72 | 12.8 | 13.4 | 12.8 | 1316 |
1737408420 | 10.1 | -0.2 | -1.94 | 9.85 | 10.1 | 9.65 | 1770 |
1737149220 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 130 |
1737062820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736976420 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 3 |
1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1736803620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1736544420 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 130 |
1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1736371620 | 10.1 | -1.2 | -10.62 | 10.4 | 10.4 | 10.1 | 740 |
1736285220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1736198820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1531 |
1735939620 | 11.3 | 0.8 | 7.62 | 10.8 | 11.3 | 10.8 | 137 |
1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735594020 | 10.5 | 0.1 | 0.96 | 10.699999 | 10.699999 | 10.5 | 8 |
1735334820 | 10.4 | 0 | 0.00 | 11.1 | 11.1 | 10.4 | 445 |
1734989220 | 10.4 | 0.1 | 0.97 | 10.6 | 10.6 | 10.4 | 190 |
1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 33 |
1734643620 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 8 |
1734557220 | 10.8 | -0.3 | -2.70 | 10.699999 | 10.8 | 10.699999 | 300 |
1734470820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 468 |
1734384420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 200 |
1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 12 |
1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733866020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 10 |
1733779620 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 160 |
1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1733434020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1733347620 | 12.4 | -0.7 | -5.34 | 12.4 | 12.4 | 12.4 | 29 |
1733261220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1733174820 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 118 |
1732915620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1732829220 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 40 |
1732742820 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 33 |
1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 25 |
1732570020 | 12.2 | -0.7 | -5.43 | 12.2 | 12.2 | 12.2 | 284 |
1732310820 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 850 |
1732224420 | 12 | 0.3 | 2.56 | 12.2 | 12.2 | 12 | 230 |
1732138020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 97 |
1732051620 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 96 |
1731965220 | 11.3 | -0.5 | -4.24 | 11.5 | 11.8 | 11.3 | 940 |
1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731619560 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 497 |
1731533160 | 11.7 | -0.5 | -4.10 | 11.4 | 11.7 | 11.2 | 520 |
1731446820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 35 |
1731360420 | 12.1 | -0.3 | -2.42 | 12.9 | 13 | 12.1 | 1310 |
1731101220 | 12.4 | -1.1 | -8.15 | 12.8 | 12.8 | 12.4 | 105 |
1731014760 | 13.5 | -2.5 | -15.63 | 13.5 | 13.7 | 13.5 | 1590 |
1730928360 | 16 | 0.8 | 5.26 | 15.8 | 16 | 15.8 | 205 |
1730841960 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 75 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관