ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Evolus Inc

Evolus Inc (EVL)

14.00
0.00
( 0.00% )
업데이트: 18:47:11
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842014.40.10.7014.414.414.412
173948202014.31.410.8515.715.714.3120
173939562012.900.0012.912.912.90
173930922012.900.0012.912.912.972
173922282012.900.0012.912.912.90
173896362012.900.0012.912.912.90
173887722012.918.40131312.9193
173879082011.9-0.7-5.5612.312.311.91000
173870442012.600.0012.612.612.60
173861802012.6-1.3-9.3513.313.312.6759
173835882013.900.0013.913.913.90
173827242013.90.32.2113.913.913.95
173818602013.6-0.5-3.5513.613.613.6232
173809962014.10.10.7114.114.114.190
1738013220140.53.70141414133
173775402013.500.0013.513.513.5100
173766762013.500.0013.513.513.50
173758122013.50.64.651313.513119
173749482012.92.827.7212.813.412.81316
173740842010.1-0.2-1.949.8510.19.651770
173714922010.30.55.1010.310.310.3130
17370628209.800.009.89.89.80
17369764209.80.33.169.89.89.83
17368900209.500.009.59.59.50
17368036209.500.009.59.59.50
17365444209.5-0.6-5.949.59.59.5130
173645802010.100.0010.110.110.10
173637162010.1-1.2-10.6210.410.410.1740
173628522011.300.0011.311.311.30
173619882011.300.0011.311.311.31531
173593962011.30.87.6210.811.310.8137
173585322010.500.0010.510.510.50
173559402010.50.10.9610.69999910.69999910.58
173533482010.400.0011.111.110.4445
173498922010.40.10.9710.610.610.4190
173473002010.300.0010.310.310.333
173464362010.3-0.5-4.6310.310.310.38
173455722010.8-0.3-2.7010.69999910.810.699999300
173447082011.100.0011.111.111.1468
173438442011.1-0.4-3.4811.111.111.1200
173412522011.500.0011.511.511.50
173403882011.500.0011.511.511.512
173395242011.500.0011.511.511.50
173386602011.5-0.6-4.9611.511.511.510
173377962012.1-0.3-2.4212.112.112.1160
173352042012.400.0012.412.412.40
173343402012.400.0012.412.412.40
173334762012.4-0.7-5.3412.412.412.429
173326122013.100.0013.113.113.10
173317482013.100.001313.113118
173291562013.100.0013.113.113.10
173282922013.10.64.8013.113.113.140
173274282012.50.32.4612.512.512.533
173265642012.200.0012.212.212.225
173257002012.2-0.7-5.4312.212.212.2284
173231082012.90.97.5012.912.912.9850
1732224420120.32.5612.212.212230
173213802011.70.32.6311.711.711.797
173205162011.40.10.8811.311.411.396
173196522011.3-0.5-4.2411.511.811.3940