ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
World Healthscience

World Healthscience (ERDU)

64.123
-0.166
(-0.26%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762063.9860.170.2663.98663.98663.986100
174190122063.819-1.67-2.5563.81963.81963.81920
174181482065.4920.450.6965.49265.49265.49216
174172842065.044-0.84-1.2765.0465.04465.04307
174164202065.87999900.0065.87999965.87999965.8799990
174138282065.879999-0.17-0.2565.87665.87999965.876343
174129642066.046-0.26-0.3966.04666.04666.04626
174121002066.302-2.99-4.3166.30266.30266.30244
174112362069.28900.0069.28969.28969.2890
174103722069.2891.542.2869.28969.28969.28943
174077802067.74500.0067.74567.74567.7450
174069162067.74500.0067.74567.74567.7450
174060522067.74500.0067.74567.74567.7450
174051882067.7450.671.0067.75667.75667.745255
174043242067.07400.0067.07467.07467.0740
174017322067.07400.0067.07467.07467.0740
174008682067.074-0.15-0.2267.07467.07467.07453
174000042067.22400.0067.22467.22467.2240
173991402067.22400.0067.22467.22467.2240
173982762067.22400.0067.22467.22467.2240
173956842067.22400.0067.22467.22467.2240
173948202067.22400.0067.22467.22467.2240
173939562067.224-1.43-2.0967.22467.22467.22453
173930922068.65700.0068.65768.65768.6570
173922282068.6570.440.6568.65768.65768.65717
173896362068.212999-1.04-1.5068.42968.46268.212999154
173887722069.2511.652.4469.25169.25169.251150
173879082067.599999-0.4-0.5867.59999967.59999967.59999952
173870442067.99500.0067.99567.99567.9950
173861802067.995-0.12-0.1767.99567.99567.9952
173835882068.11100.0068.11168.11168.1110
173827242068.111-0.07-0.1068.09999968.21599968.099999245
173818602068.17900.0068.17968.17968.1790
173809962068.1793.244.9967.39568.17967.39515
173801322064.94-2-2.9864.9464.9464.9427
173775402066.9361.081.6466.69199866.93666.691998300
173766762065.85400.0065.85465.85465.8540
173758122065.8540.560.8565.85465.85465.85470
173749482065.296-1.16-1.7565.33665.33799965.296625
173740842066.45600.0066.45666.45666.4560
173714922066.45600.0066.45666.45666.4560
173706282066.4561.662.5666.45666.45666.456100
173697642064.797-0.89-1.3664.79764.79764.79734
173689002065.69100.0065.69165.69165.6910
173680362065.6910.390.6065.69165.69165.69110
173654442065.300.0065.365.365.30
173645802065.300.0065.365.365.30
173637162065.30.380.5865.365.365.370
173628522064.9210.851.3364.3964.92164.399
173619882064.066998-1.05-1.6264.06699864.06699864.0669982
173593962065.1209991.151.8064.16565.12099964.16571
173585322063.97200.0063.97263.97263.9720
173559402063.9720.290.4663.96563.97263.965210
173533482063.68200.0063.68263.68263.6820
173498922063.68200.0063.68263.68263.6820
173473002063.68200.0063.68263.68263.6820
173464362063.682-1.07-1.6663.65263.68263.652475
173455722064.75400.0064.75464.75464.7540
173447082064.75400.0064.75464.75464.7540
173438442064.754-0.6-0.9264.75464.75464.75450