World Healthscience【ERDU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
World Healthscience (ERDU)
World Healthscience (ERDU) 과거

World Healthscience (ERDU)

64.123

-0.166

(-0.26%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	63.986	0.17	0.26	63.986	63.986	63.986	100
1741901220	63.819	-1.67	-2.55	63.819	63.819	63.819	20
1741814820	65.492	0.45	0.69	65.492	65.492	65.492	16
1741728420	65.044	-0.84	-1.27	65.04	65.044	65.04	307
1741642020	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1741382820	65.879999	-0.17	-0.25	65.876	65.879999	65.876	343
1741296420	66.046	-0.26	-0.39	66.046	66.046	66.046	26
1741210020	66.302	-2.99	-4.31	66.302	66.302	66.302	44
1741123620	69.289	0	0.00	69.289	69.289	69.289	0
1741037220	69.289	1.54	2.28	69.289	69.289	69.289	43
1740778020	67.745	0	0.00	67.745	67.745	67.745	0
1740691620	67.745	0	0.00	67.745	67.745	67.745	0
1740605220	67.745	0	0.00	67.745	67.745	67.745	0
1740518820	67.745	0.67	1.00	67.756	67.756	67.745	255
1740432420	67.074	0	0.00	67.074	67.074	67.074	0
1740173220	67.074	0	0.00	67.074	67.074	67.074	0
1740086820	67.074	-0.15	-0.22	67.074	67.074	67.074	53
1740000420	67.224	0	0.00	67.224	67.224	67.224	0
1739914020	67.224	0	0.00	67.224	67.224	67.224	0
1739827620	67.224	0	0.00	67.224	67.224	67.224	0
1739568420	67.224	0	0.00	67.224	67.224	67.224	0
1739482020	67.224	0	0.00	67.224	67.224	67.224	0
1739395620	67.224	-1.43	-2.09	67.224	67.224	67.224	53
1739309220	68.657	0	0.00	68.657	68.657	68.657	0
1739222820	68.657	0.44	0.65	68.657	68.657	68.657	17
1738963620	68.212999	-1.04	-1.50	68.429	68.462	68.212999	154
1738877220	69.251	1.65	2.44	69.251	69.251	69.251	150
1738790820	67.599999	-0.4	-0.58	67.599999	67.599999	67.599999	52
1738704420	67.995	0	0.00	67.995	67.995	67.995	0
1738618020	67.995	-0.12	-0.17	67.995	67.995	67.995	2
1738358820	68.111	0	0.00	68.111	68.111	68.111	0
1738272420	68.111	-0.07	-0.10	68.099999	68.215999	68.099999	245
1738186020	68.179	0	0.00	68.179	68.179	68.179	0
1738099620	68.179	3.24	4.99	67.395	68.179	67.395	15
1738013220	64.94	-2	-2.98	64.94	64.94	64.94	27
1737754020	66.936	1.08	1.64	66.691998	66.936	66.691998	300
1737667620	65.854	0	0.00	65.854	65.854	65.854	0
1737581220	65.854	0.56	0.85	65.854	65.854	65.854	70
1737494820	65.296	-1.16	-1.75	65.336	65.337999	65.296	625
1737408420	66.456	0	0.00	66.456	66.456	66.456	0
1737149220	66.456	0	0.00	66.456	66.456	66.456	0
1737062820	66.456	1.66	2.56	66.456	66.456	66.456	100
1736976420	64.797	-0.89	-1.36	64.797	64.797	64.797	34
1736890020	65.691	0	0.00	65.691	65.691	65.691	0
1736803620	65.691	0.39	0.60	65.691	65.691	65.691	10
1736544420	65.3	0	0.00	65.3	65.3	65.3	0
1736458020	65.3	0	0.00	65.3	65.3	65.3	0
1736371620	65.3	0.38	0.58	65.3	65.3	65.3	70
1736285220	64.921	0.85	1.33	64.39	64.921	64.39	9
1736198820	64.066998	-1.05	-1.62	64.066998	64.066998	64.066998	2
1735939620	65.120999	1.15	1.80	64.165	65.120999	64.165	71
1735853220	63.972	0	0.00	63.972	63.972	63.972	0
1735594020	63.972	0.29	0.46	63.965	63.972	63.965	210
1735334820	63.682	0	0.00	63.682	63.682	63.682	0
1734989220	63.682	0	0.00	63.682	63.682	63.682	0
1734730020	63.682	0	0.00	63.682	63.682	63.682	0
1734643620	63.682	-1.07	-1.66	63.652	63.682	63.652	475
1734557220	64.754	0	0.00	64.754	64.754	64.754	0
1734470820	64.754	0	0.00	64.754	64.754	64.754	0
1734384420	64.754	-0.6	-0.92	64.754	64.754	64.754	50

World Healthscience

Global Net Lease

Holista Colltech

DJ Technology Titans 30 ...

Xtrackers Europe Biodive...

Ethereum Name Service

Real Estate Investment C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관