World Healthscience【ERDU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
World Healthscience (ERDU)
World Healthscience (ERDU) 과거

World Healthscience (ERDU)

64.123

-0.166

(-0.26%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	63.986	0.17	0.26	63.986	63.986	63.986	100
1741901220	63.819	-1.67	-2.55	63.819	63.819	63.819	20
1741814820	65.492	0.45	0.69	65.492	65.492	65.492	16
1741728420	65.044	-0.84	-1.27	65.04	65.044	65.04	307
1741642020	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1741382820	65.879999	-0.17	-0.25	65.876	65.879999	65.876	343
1741296420	66.046	-0.26	-0.39	66.046	66.046	66.046	26
1741210020	66.302	-2.99	-4.31	66.302	66.302	66.302	44
1741123620	69.289	0	0.00	69.289	69.289	69.289	0
1741037220	69.289	1.54	2.28	69.289	69.289	69.289	43
1740778020	67.745	0	0.00	67.745	67.745	67.745	0
1740691620	67.745	0	0.00	67.745	67.745	67.745	0
1740605220	67.745	0	0.00	67.745	67.745	67.745	0
1740518820	67.745	0.67	1.00	67.756	67.756	67.745	255
1740432420	67.074	0	0.00	67.074	67.074	67.074	0
1740173220	67.074	0	0.00	67.074	67.074	67.074	0
1740086820	67.074	-0.15	-0.22	67.074	67.074	67.074	53
1740000420	67.224	0	0.00	67.224	67.224	67.224	0
1739914020	67.224	0	0.00	67.224	67.224	67.224	0
1739827620	67.224	0	0.00	67.224	67.224	67.224	0
1739568420	67.224	0	0.00	67.224	67.224	67.224	0
1739482020	67.224	0	0.00	67.224	67.224	67.224	0
1739395620	67.224	-1.43	-2.09	67.224	67.224	67.224	53
1739309220	68.657	0	0.00	68.657	68.657	68.657	0
1739222820	68.657	0.44	0.65	68.657	68.657	68.657	17
1738963620	68.212999	-1.04	-1.50	68.429	68.462	68.212999	154
1738877220	69.251	1.65	2.44	69.251	69.251	69.251	150
1738790820	67.599999	-0.4	-0.58	67.599999	67.599999	67.599999	52
1738704420	67.995	0	0.00	67.995	67.995	67.995	0
1738618020	67.995	-0.12	-0.17	67.995	67.995	67.995	2
1738358820	68.111	0	0.00	68.111	68.111	68.111	0
1738272420	68.111	-0.07	-0.10	68.099999	68.215999	68.099999	245
1738186020	68.179	0	0.00	68.179	68.179	68.179	0
1738099620	68.179	3.24	4.99	67.395	68.179	67.395	15
1738013220	64.94	-2	-2.98	64.94	64.94	64.94	27
1737754020	66.936	1.08	1.64	66.691998	66.936	66.691998	300
1737667620	65.854	0	0.00	65.854	65.854	65.854	0
1737581220	65.854	0.56	0.85	65.854	65.854	65.854	70
1737494820	65.296	-1.16	-1.75	65.336	65.337999	65.296	625
1737408420	66.456	0	0.00	66.456	66.456	66.456	0
1737149220	66.456	0	0.00	66.456	66.456	66.456	0
1737062820	66.456	1.66	2.56	66.456	66.456	66.456	100
1736976420	64.797	-0.89	-1.36	64.797	64.797	64.797	34
1736890020	65.691	0	0.00	65.691	65.691	65.691	0
1736803620	65.691	0.39	0.60	65.691	65.691	65.691	10
1736544420	65.3	0	0.00	65.3	65.3	65.3	0
1736458020	65.3	0	0.00	65.3	65.3	65.3	0
1736371620	65.3	0.38	0.58	65.3	65.3	65.3	70
1736285220	64.921	0.85	1.33	64.39	64.921	64.39	9
1736198820	64.066998	-1.05	-1.62	64.066998	64.066998	64.066998	2
1735939620	65.120999	1.15	1.80	64.165	65.120999	64.165	71
1735853220	63.972	0	0.00	63.972	63.972	63.972	0
1735594020	63.972	0.29	0.46	63.965	63.972	63.965	210
1735334820	63.682	0	0.00	63.682	63.682	63.682	0
1734989220	63.682	0	0.00	63.682	63.682	63.682	0
1734730020	63.682	0	0.00	63.682	63.682	63.682	0
1734643620	63.682	-1.07	-1.66	63.652	63.682	63.652	475
1734557220	64.754	0	0.00	64.754	64.754	64.754	0
1734470820	64.754	0	0.00	64.754	64.754	64.754	0
1734384420	64.754	-0.6	-0.92	64.754	64.754	64.754	50

World Healthscience

Global Net Lease

Agf Emerging Markets Bon...

Agf Total Return Bond Fu...

Ninepoint Energy (GM)

Abs Insights Emerging Ma...

Stacktical DSLA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관