MSCI Emerging Ex China ESG Leaders Select UCITS ETF【EMXU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU)
MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU) 과거

MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU)

42.10

0.46

( 1.10% )

업데이트: 19:00:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	41.32	-0.2	-0.47	41.32	41.32	41.32	2
1742333220	41.515	0.3	0.73	41.505	41.515	41.505	1150
1742246820	41.215	-0.1	-0.23	41.155	41.345	41.055	22
1741987620	41.31	0.65	1.60	41.315	41.68	40.61	197
1741901220	40.659999	0	0.00	40.659999	40.659999	40.659999	0
1741814820	40.659999	0.2	0.49	40.659999	40.659999	40.659999	2
1741728420	40.46	-0.24	-0.59	40.51	40.51	40.46	401
1741642020	40.7	-0.33	-0.80	40.7	40.7	40.7	400
1741382820	41.03	-0.41	-0.99	41.565	41.565	41.03	19
1741296420	41.44	0	0.00	41.44	41.44	41.44	0
1741210020	41.44	-0.04	-0.10	41.71	41.71	41.44	251
1741123620	41.479999	-0.54	-1.29	42.09	42.09	41.479999	43
1741037220	42.02	-0.42	-0.99	42.63	42.63	42.02	252
1740778020	42.44	-0.59	-1.36	42.505	42.505	42.395	123
1740691620	43.025	-0.14	-0.31	43.025	43.025	43.025	11
1740605220	43.16	0	0.00	43.16	43.16	43.16	0
1740518820	43.16	-0.25	-0.56	43.325	43.325	43.075	8
1740432420	43.405	0.15	0.34	43.405	43.465	43.4	255
1740173220	43.26	-0.44	-1.01	43.785	43.785	43.26	101
1740086820	43.7	0.15	0.34	43.7	43.7	43.7	7
1740000420	43.55	-0.08	-0.18	44.005	44.005	43.55	34
1739914020	43.63	0.04	0.09	43.6	43.755	43.585	288
1739827620	43.59	-0.01	-0.02	43.9	43.9	43.385	63
1739568420	43.6	0.15	0.35	43.255	43.6	43.255	8
1739482020	43.45	5	13.00	43.38	43.45	43.38	48
1739395620	38.45	-5.39	-12.29	43.75	43.77	38.45	365
1739309220	43.84	0.1	0.22	43.86	43.86	43.73	683
1739222820	43.745	-0.24	-0.53	43.745	43.745	43.745	1
1738963620	43.98	0.03	0.08	44	44.045	43.98	16
1738877220	43.945	-0.08	-0.18	43.855	43.945	43.715	85
1738790820	44.025	0.39	0.91	43.735	44.025	43.695	281
1738704420	43.63	0	0.00	43.63	43.63	43.63	0
1738618020	43.63	-0.2	-0.46	43.275	43.68	43.275	86
1738358820	43.83	0.53	1.22	43.83	43.83	43.83	30
1738272420	43.3	0	0.00	43.3	43.3	43.3	0
1738186020	43.3	0.46	1.09	43.3	43.3	43.3	1
1738099620	42.835	0.25	0.59	42.5	42.835	41.799999	12
1738013220	42.585	-0.77	-1.78	42.845	42.845	42.365	34
1737754020	43.355	-0.09	-0.20	43.355	43.355	43.355	1
1737667620	43.44	-0.14	-0.32	43.425	43.44	43.425	3
1737581220	43.58	0.28	0.65	43.355	43.58	43.355	7
1737494820	43.3	-0.09	-0.21	43.3	43.3	43.3	41
1737408420	43.39	-0.26	-0.58	43.465	43.465	43.39	298
1737149220	43.645	0.05	0.11	43.53	43.645	43.53	209
1737062820	43.595	0.31	0.73	43.595	43.595	43.595	1
1736976420	43.28	0.23	0.52	43.015	43.28	43.015	11
1736890020	43.055	0.2	0.48	43.485	43.485	43.055	1104
1736803620	42.85	-0.41	-0.94	43	43	42.85	140
1736544420	43.255	-0.67	-1.51	43.52	43.52	43.255	237
1736458020	43.92	0	0.00	43.92	43.92	43.92	0
1736371620	43.92	-0.03	-0.06	43.715	43.92	43.715	26
1736285220	43.945	0.19	0.42	43.705	43.995	43.425	410
1736198820	43.76	-0.38	-0.86	44.34	44.34	43.68	210
1735939620	44.14	-0.14	-0.32	43.345	44.14	43.345	21
1735853220	44.28	1.19	2.76	43.305	44.28	43.305	140
1735594020	43.09	-0.39	-0.89	42.995	43.09	42.995	7
1735334820	43.475	-0.17	-0.39	43.785	43.785	43.3	76
1734989220	43.645	0.53	1.22	43.58	43.645	43.58	6
1734730020	43.12	-0.48	-1.09	43.5	43.5	43.12	57

MSCI Emerging Ex China E...

Magesa Moju Agroindl Ene... PNA

Faircourt Gold Income

Global Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관