ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.14
-0.06
(-5.00%)
마감 06 12월 6:00AM
1.10
-0.04
(-3.51%)
시간외 거래: 9:50AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.10
매수가
1.10
매도가
1.20
거래량
274,385
1.11 일간 변동폭 1.1899
0.8531 52주 범위 1.35
전일 종가
1.20
개장가
1.18
최근 거래 시간
1
@
1.17
마지막 거래 시간
평균 볼륨(3m)
184,760
재정 규모
US$ 317,264
VWAP
1.1563

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.032.803738317761.071.211.051806281.17300482CS
4-0.07-5.982905982911.171.210.85312117301.05160634CS
12-0.09-7.563025210081.191.350.85311847601.0920964CS
26-0.09-7.563025210081.191.350.85311847601.0920964CS
52-0.09-7.563025210081.191.350.85311847601.0920964CS
156-0.09-7.563025210081.191.350.85311847601.0920964CS
260-0.09-7.563025210081.191.350.85311847601.0920964CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
172.24M
Tesla Trillionaire Tesla Trillionaire 2 분 전
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 3 분 전
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 4 분 전
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 4 분 전
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 5 분 전
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 6 분 전
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 6 분 전
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 7 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png
DOGEUSD
3331 3331 11 분 전
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 11 분 전
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 12 분 전
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 12 분 전
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 13 분 전
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 14 분 전
TY.
ReasearchThis ReasearchThis 14 분 전
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 15 분 전
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 17 분 전
Friday news is always nice!
BCDS
PennyHoper PennyHoper 18 분 전
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 20 분 전
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 21 분 전
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 22 분 전
Mooow! The cash cows back!
CCTL

최근 히스토리

Delayed Upgrade Clock