ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.1215
-0.0185
( -1.62% )
업데이트: 04:02:43

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.1215
매수가
1.12
매도가
1.14
거래량
159,486
1.05 일간 변동폭 1.18
0.8531 52주 범위 1.36
전일 종가
1.14
개장가
1.15
최근 거래 시간
869
@
1.1215
마지막 거래 시간
04:02:43
평균 볼륨(3m)
195,209
재정 규모
US$ 178,292
VWAP
1.1179

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05154.813084112151.071.211.052021521.16412727CS
4-0.0485-4.14529914531.171.210.85312193661.0524924CS
12-0.0685-5.756302521011.191.360.85311952091.09111218CS
26-0.0685-5.756302521011.191.360.85311952091.09111218CS
52-0.0685-5.756302521011.191.360.85311952091.09111218CS
156-0.0685-5.756302521011.191.360.85311952091.09111218CS
260-0.0685-5.756302521011.191.360.85311952091.09111218CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.86
(172.38%)
89.46M
SMXSMX Security Matters Public Company
US$ 0.5115
(71.99%)
399.12M
GXAIGaxos ai Inc
US$ 2.36
(66.20%)
133.54M
SBETSharpLink Gaming Inc
US$ 0.8174
(55.99%)
14.93M
ZJKZJK Industrial Company Ltd
US$ 15.20
(50.64%)
8.99M
ORISOriental Rise Holdings Ltd
US$ 2.828
(-94.95%)
18.76M
LICNLichen China Limited
US$ 0.5399
(-74.53%)
134.68M
MYNAMynaric AG
US$ 0.471
(-66.60%)
2.84M
CEROCERo Therapeutics Holdings Inc
US$ 0.1202
(-37.23%)
28.84M
BJDXBluejay Diagnostics Inc
US$ 4.2991
(-30.66%)
343.53k
SMXSMX Security Matters Public Company
US$ 0.5148
(73.10%)
390.6M
SOUNSoundHound AI Inc
US$ 14.4161
(8.15%)
167.61M
LICNLichen China Limited
US$ 0.5399
(-74.53%)
134.68M
GXAIGaxos ai Inc
US$ 2.36
(66.20%)
133.21M
NVDANVIDIA Corporation
US$ 142.485
(-1.78%)
123.89M
PonkenPlonken PonkenPlonken 12 초 전
on a friday...
AREB
gp22 gp22 24 초 전
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Trooperstocks Trooperstocks 31 초 전
$SGTM Website: www.thesustainablegreenteam.com
SGTM
gp22 gp22 48 초 전
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Tiger Money Tiger Money 48 초 전
When will the big revenues start coming in do you think?
KULR
BigBadWolf BigBadWolf 53 초 전
No c. hit I stopped until I enjoy a few margs as that just might give me the patience to complete my analysis of said.
ASII
redspinelpinktopaz redspinelpinktopaz 1 분 전
You ought to change your name to Dunlucky6636
LWLG
BlazingStocks BlazingStocks 1 분 전
GPO Plus ( $GPOX ) is a technology driven product development, manufacturing, + distribution company which offers a diverse portfolio of high-quality innovative products sold to Specialty Retailers + directly to consumers.https://gpoplus.com/about-gpox/
GPOX
BlazingStocks BlazingStocks 1 분 전
GPOPlus+ "$GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores and gas stations with its technology-driven distribution model.https://www.otcmarkets.com/stock/GPOX/profile
GPOX
StockRocket StockRocket 2 분 전
Show me a trip .0004/5 thinner...Cant be done. GMZP
GMZP
Trooperstocks Trooperstocks 2 분 전
Always love news on a Friday! Open up strong on Monday! $SGTM
SGTM
nowwhat2 nowwhat2 2 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg
BTCUSD
gitreal gitreal 2 분 전
Could Jared have found a dumber, less-informed interviewer than that guy? And the guy seems to be a little "agitated", perhaps his medications need to be cut back a bit.
NBRI
BlazingStocks BlazingStocks 2 분 전
$GPOX Share Structure 
Authorized Shares 150,000,000 12/05/2024
Outstanding Shares 57,758,014 12/05/2024
Restricted 40,342,777 12/05/2024
Unrestricted 17,415,237 12/05/2024
https://www.otcmarkets.com/stock/GPOX/security
GPOX
Scope08 Scope08 2 분 전
Not by me, you Moe. eom
LWLG
NoMoDo NoMoDo 2 분 전
I am. Thanks for asking. I got one for you... rumor is that Sykes group is posting here, any chance that is true?
HMBL
BlazingStocks BlazingStocks 2 분 전
Great update today!

$GPOX News December 06, 2024
GPOPlus+ Shareholder Update
https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html
GPOX
StockRocket StockRocket 2 분 전
https://x.com/GemzCorporation/status/1859629975340474847
GMZP
3331 3331 2 분 전
BIEL: GOLDEN CROSS BLUE SKY BREAKOUT!
Trooperstocks Trooperstocks 2 분 전
Looking forward to this evenings Bloomberg episode! $SGTM
SGTM
4retire 4retire 3 분 전
Enjoy the ride. Will get bumpy at times but a much smoother highway is just up the road.
KULR
georgie18 georgie18 3 분 전
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
PDYN
Monksdream Monksdream 3 분 전
AREB, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/6/xrrctIMG_3726.gif
AREB
Whalatane Whalatane 3 분 전
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
APP
mightymite1 mightymite1 3 분 전
Something Might be Up!!
A Big Chunk of Buys about 170,00 Shares
in One Minute Pushed to .249 !!
IQST

최근 히스토리

Delayed Upgrade Clock