ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.14
0.03
(2.70%)
종가: 10 12월 6:00AM
1.14
0.00
( 0.00% )
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.14
매수가
1.11
매도가
1.17
거래량
179,437
1.11 일간 변동폭 1.16
0.8531 52주 범위 1.35
전일 종가
1.11
개장가
1.11
최근 거래 시간
12
@
1.135
마지막 거래 시간
06:00:00
평균 볼륨(3m)
187,794
재정 규모
US$ 205,030
VWAP
1.1426

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.8849557522121.131.211.052056041.16228659CS
4-0.03-2.56410256411.171.210.85312125401.0549023CS
12-0.05-4.201680672271.191.350.85311877941.0949358CS
26-0.05-4.201680672271.191.350.85311877941.0949358CS
52-0.05-4.201680672271.191.350.85311877941.0949358CS
156-0.05-4.201680672271.191.350.85311877941.0949358CS
260-0.05-4.201680672271.191.350.85311877941.0949358CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.18
(152.02%)
9.12M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.41M
NBTXNanobiotix SA
US$ 4.02
(34.90%)
9k
DATSDatChat Inc
US$ 2.68
(24.35%)
3.22M
ANTEAirNet Technology Inc
US$ 0.54
(15.36%)
35.58k
SABSSAB Biotherapeutics Inc
US$ 3.80
(-16.73%)
32.54k
CHSNChanson International Holding
US$ 8.73
(-15.57%)
59k
ASYSAmtech Systems Inc
US$ 5.21
(-14.45%)
10.47k
HUIZHuize Holding Ltd
US$ 5.25
(-14.21%)
91.86k
DSYBig Tree Cloud Holdings Limited
US$ 3.37
(-13.59%)
1.2k
CMRXChimerix Inc
US$ 2.13
(146.24%)
9.18M
DATSDatChat Inc
US$ 2.63
(22.03%)
3.22M
CPIXCumberland Pharmaceutical Inc
US$ 2.27
(80.16%)
2.42M
NVDANVIDIA Corporation
US$ 138.60
(-0.14%)
2.16M
LDTCLeddarTech Holdings Inc
US$ 1.39
(-6.09%)
1.84M
DiscoverGold DiscoverGold 52 초 전
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 1 분 전
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 1 분 전
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 2 분 전
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 2 분 전
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 2 분 전
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 3 분 전
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 3 분 전
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB
Just the facts maam Just the facts maam 3 분 전
It is looking more like Tezruly is being out-licenced or sold. Last week, rather than file a Statement of Use for Tezruly, ANIP's lawyers filed an Extension of Time to File a Statement of Use with the USPTO.

https://tsdr.uspto.gov/documentviewer?caseId=sn97808542&docId=ESU2024120520
ANIP
DiscoverGold DiscoverGold 3 분 전
Natural Gas Poised for Upswing Amid Symmetrical Triangle Support
By: Bruce Powers | December 9, 2024

• Natural gas shows bullish potential with a reversal above 3.16 and a successful test of triangle support, indicating a possible upswing continuation.

Natu
OILBRENT
Iggy_Bot Iggy_Bot 4 분 전
And when the sell off begins over there watch them all come here... jmho.....
GVSI
glenn1919 glenn1919 4 분 전
CPIX.......CMRX.......CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=3&dy=0&id=p11960084343
CDIO CMRX CPIX
Wolf-man jack Wolf-man jack 4 분 전
WQLF SAYS: It appears that CV Sciences is not pursuing CVSI- 007.

From the last 10-K this is the only mention I could find.

“ We also have a drug development program focused on developing and commercializing CBD-based novel therapeutics, subject to available capital.”
CVSI
HGilS HGilS 5 분 전
Likely in-
ELTP
ignatiusrielly35 ignatiusrielly35 5 분 전
Anybody fall for that b.s. shakeout? Thank you for playing.
XRPUSD
RKT989 RKT989 5 분 전
Interesting..tryin to scratch up some shares aye..lol
ERHE
glenn1919 glenn1919 5 분 전
VUZI......MULN......CPIX.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX MULN VUZI
TenKay TenKay 5 분 전
Huh?
HMBL
skeptic7 skeptic7 6 분 전
My next question would have been:
"Cool. Why didn't you do it then?"
#crickets.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 6 분 전
https://www.sec.gov/Archives/edgar/data/1413119/000149315224049282/forms-1a.htm
KBLB
barnstormer barnstormer 6 분 전
They do have a bye this week, so maybe the elbow will improve, but agree it didn't look good. Devil's leading receiver is out with a busted collarbone, so their backups will have to step up. Fortunately, they do still have an all-purpose Skattabo.
NWBO
TRAPPER JIM TRAPPER JIM 6 분 전
Thanks. I just have to find the time to work on my truck and fix it. 
cadillacdave cadillacdave 6 분 전
It seems like Thom operates from the theory that no news is good news. However, most of the investors here would disagree.
WDDD
TenKay TenKay 6 분 전
LOL…sure…
HMBL
ge11 ge11 6 분 전
https://www.voanews.com/a/china-may-use-rare-earth-to-retaliate-against-us-say-analysts/7892877.html
NB

최근 히스토리

Delayed Upgrade Clock