ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.135
0.025
(2.25%)
종가: 10 12월 6:00AM
1.135
0.00
( 0.00% )
시간외 거래: 8:13AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.135
매수가
1.14
매도가
1.23
거래량
174,479
1.11 일간 변동폭 1.16
0.8531 52주 범위 1.35
전일 종가
1.11
개장가
1.1462
최근 거래 시간
6
@
1.1419
마지막 거래 시간
08:17:47
평균 볼륨(3m)
187,794
재정 규모
US$ 199,673
VWAP
1.1444

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.4424778761061.131.211.052056041.16228659CS
4-0.035-2.991452991451.171.210.85312125401.0549023CS
12-0.055-4.62184873951.191.350.85311877941.0949358CS
26-0.055-4.62184873951.191.350.85311877941.0949358CS
52-0.055-4.62184873951.191.350.85311877941.0949358CS
156-0.055-4.62184873951.191.350.85311877941.0949358CS
260-0.055-4.62184873951.191.350.85311877941.0949358CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.37
(173.99%)
18.86M
CPIXCumberland Pharmaceutical Inc
US$ 1.96
(58.06%)
6.04M
JTAIJet AI Inc
US$ 5.71
(34.35%)
987.56k
DATSDatChat Inc
US$ 2.58
(20.00%)
3.92M
NBTXNanobiotix SA
US$ 3.57
(19.00%)
305.02k
MNTSMomentus Inc
US$ 0.4485
(-20.35%)
451.62k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.16
(-14.85%)
127.83k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2451
(-12.93%)
1.18M
CMRXChimerix Inc
US$ 2.37
(173.99%)
18.86M
RIMEAlgorhythm Holdings Inc
US$ 0.1031
(-11.73%)
6.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.96
(58.06%)
6.04M
DATSDatChat Inc
US$ 2.58
(20.00%)
3.92M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.85M
mrfence mrfence 40 초 전
You're NEVER getting your old job back Catman. Kiss all those free Chicken lunches goodbye 👋
https://d1fd34dzzl09j.cloudfront.net/2023/06/Summer%20of%20Cows/Cows%20image%20resized_11zon.jpg?la=en&h=810&w=1080
FNMA
StockInfo11 StockInfo11 44 초 전
Libero Copper (LBC.v, LBCMF) CEO Ian Harris highlights the company's 14,000m drilling program at the Mocoa copper-molybdenum deposit in Colombia.
https://youtu.be/NZTL5N4R0fs
The initiative expands historical drilling by 50%, focuses on high-grade zones, and explores new targets. Full
LBCMF
koolmc koolmc 45 초 전
thought ihub misprinted the .0017 trade, but it actually did hit .0017 small shares at opening bell, might be a sign or not lol.
ICTY
1vman 1vman 1 분 전
*****LMAO !!! 🚽DBMM🚽 SEC says 80 bucks possible here ? where's the link to dat ? - just more Stinky OTC pinky nonsense dreamed up by conspiracy theorists - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID&
DBMM
cableguy cableguy 1 분 전
Still is LoL... Link to OTC markets below

https://www.otcmarkets.com/stock/SAVW/profile

Isaac H. Sutton President, CEO, Interim CFO
SAVW
StockInfo11 StockInfo11 2 분 전
NEXG.v (NXGCF) recently announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m, w/ 635 g/t Au over 0.5m. Drilling showed strong down-dip continuity, visible gold & resource expansion potential at the project's 65km strike. Full news summary⬇️
NXGCF
JoJr JoJr 2 분 전
Orca's at that...

Killer Whales... feeding on flippers...
RDAR
StockInfo11 StockInfo11 3 분 전
Luca Mining Corp. (LUCA.v or LUCMF for US investors) continues its momentum with growth driven by operational enhancements and exploration at its producing Campo Morado and Tahuehueto base and precious metal Mines. CEO Dan Barnholden to present at Precious Metals & Critical Materials virtual event D
LUCMF
1vman 1vman 3 분 전
***** 🚽HIRU🚽 15.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
StockInfo11 StockInfo11 4 분 전
Vior Inc. (VIO.v or VIORF) is advancing its Belleterre Gold Project in Quebec, a 670 sq. km district-scale opportunity with untapped high-grade gold potential. A fully funded 60,000m drill program focuses on the Belleterre Mine Trend, supported by modern exploration techniques. https://youtu.be/DTYd
VIO
gitreal gitreal 4 분 전
Material news? Maybe an admission that the Mt. Vernon Mine and Bishop Mill are not fully permitted? And an apology for lying about the fake assays?

Never mind....grifters gonna grift.
NBRI
BadCuda BadCuda 4 분 전
RZLT bought back 5.02 will sell at 6 again - let's see what happens 
RZLT
Flobewan Flobewan 5 분 전
Pretty baby
don132 don132 5 분 전
DRSleep, I have had many posts deleted and I have no clue as to why they were. For all I know this one will be deleted as well.
ELTP
sortagreen sortagreen 5 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469801085_912430154356015_4878814274425655889_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JpXH0r9BZJUQ7kNvgHqg0gU&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AfHE5YOxISSaL__WnJ_keWA&oh=00_AYD6zDOpFzYGG5uEMdImMRR5_O-SeoMywBK6pDkb3pvrYg&oe=675D58
nwtf nwtf 5 분 전
Its doesnt say that.

A working petroleum system

Unfortunately, the well did not find a blocky reservoir at the main target in the Turonian, but encountered thinly bedded sands instead. Even though good porosities were observed in these sands, permeabilities turned out t
ERHE
StockInfo11 StockInfo11 5 분 전
Analyst Peter Grandich recently hosted American Pacific Mining (USGD.c USGDF) to discuss its acquisition of 100% ownership of its Palmer zinc-copper-gold-silver project in Alaska. The deal adds $10M cash reserves, boosts exploration potential, and solidifies USGD's position without share dilution.
USGDF
The_Truth_NL The_Truth_NL 5 분 전
No it wasn't. 5bn OS, 6.4 billion AS. Shares were said to have been retired through pr's, etc, but they never were filed or taken off of the official forms,
Just held by the company as common shares. 
Good luck!
HMBL
Diamondhands45 Diamondhands45 6 분 전
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 6 분 전
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked at 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 6 분 전
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 6 분 전
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 6 분 전
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 6 분 전
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC

최근 히스토리

Delayed Upgrade Clock