ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.215
0.08
( 7.05% )
업데이트: 01:17:33

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.215
매수가
1.21
매도가
1.22
거래량
82,387
1.12 일간 변동폭 1.22
0.8531 52주 범위 1.35
전일 종가
1.135
개장가
1.13
최근 거래 시간
100
@
1.215
마지막 거래 시간
01:17:33
평균 볼륨(3m)
187,378
재정 규모
US$ 96,534
VWAP
1.1717

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0938.288770053481.1221.221.052093771.15956525CS
40.0958.482142857141.121.220.85312152741.05487098CS
120.0252.100840336131.191.350.85311873781.09610162CS
260.0252.100840336131.191.350.85311873781.09610162CS
520.0252.100840336131.191.350.85311873781.09610162CS
1560.0252.100840336131.191.350.85311873781.09610162CS
2600.0252.100840336131.191.350.85311873781.09610162CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 3.105
(258.96%)
135.73M
CPIXCumberland Pharmaceutical Inc
US$ 2.3271
(87.67%)
82.53M
QUREuniQure NV
US$ 13.4399
(84.23%)
33.92M
CRDFCardiff Oncology Inc
US$ 3.86
(58.20%)
35.29M
GXAIGaxos ai Inc
US$ 6.38
(56.37%)
18.13M
CRVOCervoMed Inc
US$ 2.2092
(-78.45%)
4.88M
BIORBiora Therapeutics Inc
US$ 0.73
(-45.93%)
616.57k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.54
(-45.00%)
1.17M
HUIZHuize Holding Ltd
US$ 4.265
(-29.62%)
260.27k
RADXRadiopharm Theranostics Ltd
US$ 6.71
(-26.91%)
63.41k
ICCTiCoreConnect Inc
US$ 0.2552
(37.57%)
194.3M
CMRXChimerix Inc
US$ 3.105
(258.96%)
135.73M
RGTIRigetti Computing Inc
US$ 5.66
(26.62%)
101.3M
CPIXCumberland Pharmaceutical Inc
US$ 2.3271
(87.67%)
82.53M
NVDANVIDIA Corporation
US$ 137.45
(-0.98%)
69.81M
TrendTrade2016 TrendTrade2016 1 분 전
CDXS MONSTER
CDXS
underpar71 underpar71 2 분 전
Yes, keep it over .30
NWBO
norisknorewards norisknorewards 2 분 전
they meant 3.00 not .3!
NWBO
Geegee678 Geegee678 2 분 전
Anyone hear from Augusta? 
BlazingStocks BlazingStocks 2 분 전
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
I-Glow I-Glow 2 분 전
You are the one that wrongly called out Huggy for posting what you thought was a double negative and questioned his intelligence - when you were the one who doesn't understand investing or English.

You never post anything factual.

IG
SPZI
RSI38 RSI38 6 분 전
Misleading statement bra...



RMTD
RMTD
glenn1919 glenn1919 6 분 전
CMRX.....CPIX.......CRDF.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX CRDF
Wingsjr Wingsjr 6 분 전
Your momma is so fat…🤣🤣🤣🤣 no, let’s just get F’ing rich.🤑
FNMA
IanFromSI IanFromSI 6 분 전
If you look at my posts on the RVNC thread during the past two or three years, I’m sure you’ll come to the conclusion that many investors at IHub just don’t know what they don’t know.

The same could be said of several investors that I thought were quite experienced and just misinforme
RVNC
TightCoil TightCoil 6 분 전
Fannie Mae - All The Way
Come On, You Blokes
Raise The Ask
FNMA
Jinyinh666 Jinyinh666 6 분 전
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
Jinyinh666 Jinyinh666 6 분 전
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
glenn1919 glenn1919 7 분 전
GELS......SXTP......VUZI......WW.....................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTP VUZI
NebraskaOTC NebraskaOTC 7 분 전
Posting facts about lies a moderator is posting about $BMXI.... is living rent free in my head? :-D
BMXI
surfkast surfkast 7 분 전
BBBBBBBULLSHIT.
HMBL
al44 al44 7 분 전
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
georgie18 georgie18 7 분 전
No problem...🥳
IGPK
Elroy Jetson Elroy Jetson 7 분 전
What Annual income would define "financial success

The average number chosen by Gen-Z respondents $587,797

The average number chosen by Baby Boomers was $99,874
.

Net Worth that defines "financial success"

Gen-Z, chose just short of
surfkast surfkast 7 분 전
You don't know? HMMMMMMMM
HMBL
DiscoverGold DiscoverGold 7 분 전
$TSLA Millions worth of OTM Calls Hitting the Tape
By: Cheddar Flow | December 10, 2024

• $TSLA Millions worth of OTM Calls Hitting the Tape.

pbs.twimg.com/media/GecvIY5WEAAtpdm?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18
TSLA
Filterthenoise Filterthenoise 7 분 전
Im sure they will convert in chunks. Its also not the same class as the commons, so may not have the same impact.

On December 6 and 7, 2024, respectively, the Company received three separate letter requests from the Purchaser to exchange an aggregate of $2,240,000 into $2,464,000 of
RNVA
Johnstonj27 Johnstonj27 7 분 전
$INUV has an investor conference today with a broadcast this afternoon. Watch for breakout. Obvious as hell market makers playing games with the stock this morning.
INUV
downdraft downdraft 7 분 전
Hmmm. Snagged a few for starters.
HMBL
Teetrixxx Teetrixxx 8 분 전
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
GVSI HMBL

최근 히스토리

Delayed Upgrade Clock