ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.135
0.02
(2.25%)
마감 10 12월 6:00AM
1.135
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.135
매수가
1.10
매도가
1.23
거래량
-
0.00 일간 변동폭 0.00
0.8531 52주 범위 1.36
전일 종가
1.135
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
194,717
재정 규모
-
VWAP
-

IRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-1.304347826091.151.211.052138941.15949297CS
40.0151.339285714291.121.210.85312227251.05229049CS
12-0.055-4.62184873951.191.360.85311947171.09291023CS
26-0.055-4.62184873951.191.360.85311947171.09291023CS
52-0.055-4.62184873951.191.360.85311947171.09291023CS
156-0.055-4.62184873951.191.360.85311947171.09291023CS
260-0.055-4.62184873951.191.360.85311947171.09291023CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.95
(125.43%)
6.11M
CPIXCumberland Pharmaceutical Inc
US$ 2.58
(108.06%)
24.29M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
4
TRNRInteractive Strength Inc
US$ 3.83
(41.85%)
222.6k
PCSAProcessa Pharmaceuticals Inc
US$ 1.75
(40.00%)
9.76M
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1.70
(-39.29%)
266.48k
BIORBiora Therapeutics Inc
US$ 0.87
(-35.56%)
13.7k
RADXRadiopharm Theranostics Ltd
US$ 7.20
(-21.57%)
2.72k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
CPIXCumberland Pharmaceutical Inc
US$ 2.52
(103.23%)
24.4M
PCSAProcessa Pharmaceuticals Inc
US$ 1.75
(40.00%)
9.77M
BNAIBrand Engagement Network Inc
US$ 0.8175
(-2.68%)
8.18M
CRDFCardiff Oncology Inc
US$ 3.049
(24.96%)
6.27M
CMRXChimerix Inc
US$ 1.95
(125.43%)
6.13M
glenn1919 glenn1919 1 분 전
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 2 분 전
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 2 분 전
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 2 분 전
$13.71 + 88%
QURE
knrorrel knrorrel 2 분 전
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 3 분 전
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 3 분 전
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 3 분 전
I think in this case, shrinkage is a good thing. lol
ZHUD
glenn1919 glenn1919 3 분 전
MNY......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
penguin007 penguin007 4 분 전
Check it today.
ZHUD
fliegenfranz1 fliegenfranz1 4 분 전
cd'er hub in russia got raided....y'all wont hear to much of them for awhile....thats why nutjob research is so mad....
AXXA
Methinks Methinks 5 분 전
https://www.scworld.com/perspective/why-gift-card-scams-are-getting-trickier-to-spot
Wave could be even trickier!
knrorrel knrorrel 5 분 전
$CDIO , too $HAO on watch
CDIO HAO
tw0122 tw0122 6 분 전
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 8 분 전
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 8 분 전
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 8 분 전
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 8 분 전
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 8 분 전
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 9 분 전
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 9 분 전
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 10 분 전
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 10 분 전
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 11 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT

최근 히스토리

Delayed Upgrade Clock