Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.7094017094 | 1.17 | 1.22 | 1.12 | 107426 | 1.15658016 | CS |
| 4 | 0.15 | 15 | 1 | 1.56 | 0.9685 | 244863 | 1.24764067 | CS |
| 12 | -0.18 | -13.5338345865 | 1.33 | 1.56 | 0.81 | 233752 | 1.10337517 | CS |
| 26 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 229855 | 1.11028932 | CS |
| 52 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 229855 | 1.11028932 | CS |
| 156 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 229855 | 1.11028932 | CS |
| 260 | -0.04 | -3.36134453782 | 1.19 | 1.56 | 0.81 | 229855 | 1.11028932 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.15 | 0.02 | 1.77 | 1.1311 | 1.2109 | 1.12 | 122184 |
| 1737156900 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.19 | 1.12 | 53362 |
| 1737070500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.22 | 1.1487 | 107102 |
| 1736984100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.204 | 1.139 | 141187 |
| 1736897700 | 1.16 | -0.05 | -4.13 | 1.23 | 1.31 | 1.1519 | 119547 |
| 1736811300 | 1.21 | -0.21 | -14.79 | 1.42 | 1.4272 | 1.17 | 360829 |
| 1736552100 | 1.42 | -0.03 | -2.07 | 1.4736 | 1.4858 | 1.4040999 | 149671 |
| 1736379300 | 1.45 | 0.03 | 2.11 | 1.4977 | 1.51 | 1.41 | 248952 |
| 1736292900 | 1.42 | -0.02 | -1.39 | 1.4226 | 1.56 | 1.41 | 296323 |
| 1736206500 | 1.44 | 0.09 | 6.67 | 1.35 | 1.45 | 1.32 | 330683 |
| 1735947300 | 1.35 | 0.09 | 7.14 | 1.3 | 1.365 | 1.23 | 299379 |
| 1735860900 | 1.26 | 0.07 | 5.88 | 1.2194 | 1.289 | 1.18 | 187948 |
| 1735688100 | 1.19 | 0.07 | 6.25 | 1.18 | 1.23 | 1.1399999 | 329105 |
| 1735601700 | 1.12 | -0.06 | -5.08 | 1.11 | 1.15 | 1.08 | 175133 |
| 1735342500 | 1.18 | 0.1 | 9.26 | 1.0139 | 1.18 | 1.0139 | 362178 |
| 1735256100 | 1.08 | 0.04 | 3.85 | 1 | 1.09 | 0.9685 | 575262 |
| 1735077840 | 1.04 | 0.01 | 0.97 | 1.01 | 1.05 | 0.98 | 170450 |
| 1734996900 | 1.03 | 0.05 | 5.26 | 1 | 1.05 | 0.9525 | 151964 |
| 1734737700 | 0.9785 | -0.0086 | -0.87 | 1.0299 | 1.1 | 0.9785 | 398328 |
| 1734651300 | 0.9871 | 0.1571 | 18.93 | 0.8819 | 1.1 | 0.8819 | 701741 |
| 1734564900 | 0.83 | -0.0816 | -8.95 | 0.91 | 0.957999 | 0.81 | 529615 |
| 1734478500 | 0.9116 | -0.0884 | -8.84 | 1.018 | 1.02 | 0.9004 | 382323 |
| 1734392100 | 1 | -0.02 | -1.96 | 1.03 | 1.06 | 0.9627 | 358443 |
| 1734132900 | 1.02 | -0.09 | -8.11 | 1.105 | 1.105 | 1.02 | 190000 |
| 1734046500 | 1.11 | -0.1 | -7.88 | 1.155 | 1.17 | 1.08 | 221377 |
| 1733960100 | 1.205 | 0.01 | 0.42 | 1.2 | 1.22 | 1.17 | 86959 |
| 1733873700 | 1.2 | 0.07 | 5.73 | 1.1299999 | 1.22 | 1.12 | 181074 |
| 1733787300 | 1.135 | 0.02 | 2.25 | 1.1462 | 1.16 | 1.11 | 174479 |
| 1733528100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.18 | 1.05 | 189255 |
| 1733441700 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.1899 | 1.11 | 274334 |
| 1733355300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.18 | 158448 |
| 1733268900 | 1.21 | 0.06 | 5.22 | 1.122 | 1.21 | 1.122 | 250367 |
| 1733182500 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.16 | 1.11 | 155618 |
| 1732917840 | 1.11 | 0.06 | 5.71 | 1.07 | 1.11 | 1.05 | 158079 |
| 1732750500 | 1.05 | -0.04 | -3.67 | 1.0795999 | 1.09 | 1.0301 | 193745 |
| 1732664100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.04 | 51894 |
| 1732577700 | 1.1 | 0.09 | 8.91 | 1.08 | 1.12 | 1.02 | 219295 |
| 1732318500 | 1.01 | 0.03 | 2.63 | 0.9899 | 1.0124 | 0.98 | 289293 |
| 1732232100 | 0.9841 | 0.0041 | 0.42 | 0.98 | 1 | 0.97 | 76461 |
| 1732145700 | 0.98 | 0.0966 | 10.94 | 0.97 | 0.98 | 0.9099 | 206886 |
| 1732059300 | 0.8834 | -0.0277 | -3.04 | 0.913 | 0.9419 | 0.8531 | 260167 |
| 1731972900 | 0.9111 | -0.1489 | -14.05 | 1.05 | 1.06 | 0.878 | 599579 |
| 1731713700 | 1.06 | 0 | 0.00 | 1.0505 | 1.06 | 0.97 | 291297 |
| 1731627300 | 1.06 | -0.02 | -1.85 | 1.1399 | 1.1399 | 1.055 | 168447 |
| 1731540900 | 1.08 | -0.06 | -5.26 | 1.1463 | 1.15 | 1.07 | 221265 |
| 1731454500 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.18 | 1.12 | 151297 |
| 1731368100 | 1.17 | 0.05 | 4.46 | 1.17 | 1.18 | 1.11 | 122535 |
| 1731108900 | 1.12 | 0.03 | 2.75 | 1.1188 | 1.135 | 1.095 | 159432 |
| 1731022500 | 1.09 | -0.08 | -6.84 | 1.17 | 1.18 | 1.09 | 288761 |
| 1730936100 | 1.17 | 0 | 0.43 | 1.18 | 1.18 | 1.12 | 167221 |
| 1730849700 | 1.165 | -0.01 | -0.43 | 1.18 | 1.1892 | 1.16 | 61682 |
| 1730763300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.16 | 73884 |
| 1730500500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2185 | 1.16 | 118461 |
| 1730414100 | 1.2 | -0.05 | -4.00 | 1.3292 | 1.3292 | 1.18 | 132545 |
| 1730327700 | 1.25 | -0.08 | -6.02 | 1.3 | 1.33 | 1.25 | 98513 |
| 1730241300 | 1.33 | -0.02 | -1.48 | 1.3251 | 1.35 | 1.3 | 79210 |
| 1730154900 | 1.35 | 0.18 | 15.38 | 1.2 | 1.35 | 1.185 | 224668 |
| 1729895700 | 1.17 | 0.04 | 3.54 | 1.2 | 1.2 | 1.1399999 | 204592 |
