ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE

BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX)

11.554
-0.006
(-0.05%)
마감 09 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.554
매수가
11.51
매도가
11.596
거래량
381
11.534 일간 변동폭 11.596
0.00 52주 범위 0.00
전일 종가
11.56
개장가
11.58
최근 거래 시간
22
@
11.596
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMKX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M
investisseur101 investisseur101 5 분 전
ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid
HMBL
m0n m0n 5 분 전
The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.
TWOH
KenKong KenKong 5 분 전
Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial? 
FNMA
bull runs bull runs 5 분 전
Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po
SwissCheeseAccount SwissCheeseAccount 6 분 전
Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!
LEHNQ
nagoya1 nagoya1 6 분 전
Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol
Toronto_Trader Toronto_Trader 6 분 전
In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH
TWOH
m0n m0n 6 분 전
$TWOH yup and fingers crossed the halt is lifted tomorrow.


TWOH
iamthe walrus iamthe walrus 7 분 전
the big news today isnt Coretec but Praying for those in California for relief from the fires . Testoilot and maybe others out here are being impacted . I know a lot of people in Cali and one large business myself and my family have done business with for 35 plus years is in the Torrance area . Jus
CRTG
JRoon71 JRoon71 7 분 전
Actually, I just checked my formulary (Anthem), and Omega 3's are listed under Anti-Hyperlipidemics. Lovaza, Vascepa, and their generics are listed under the sub-class "ANTIHYPERLIPIDEMICS - MISC.". And these are all the sub-categories of Anti-Hyperlipidemics:

*ACL INHIB-INTESTINAL CH
AMRN
NinjaOasis53 NinjaOasis53 7 분 전
Now that’s funny
Moonboy1 Moonboy1 7 분 전
How about 2025 haha.
QUBT
Vexari Vexari 7 분 전
If one has not experienced the other side

They know no better
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973
MAXN
WarMachine WarMachine 9 분 전
Playing with ASK.AI and got the following
Predict the price of SHIB crypto currency for the next 12 consecutive months

According to Ask AI & Question AI www.iAsk.ai:

Price Prediction for SHIB Cryptocurrency Over the Next 12 Months

Predicting the
SHIBUSD
mwab52 mwab52 9 분 전
Nice!!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! Go (RNVA & Team)
RNVA
fuagf fuagf 10 분 전
Yep, thanks President Biden for cushioning what's to come under Trump.
Just about 0.7% of voters had to more appreciate your accomplishments.
RickNagra RickNagra 10 분 전
Yugely yuge news.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/amacker/status/1877107832094327027

FNMA
Tiger Money Tiger Money 11 분 전
Tgat is exactly why I bought rgti at $1.50 as nvda went to 125 post split.  My thought was what will replace nvda monopoly as building warehouses with computers doing massive calculations and processesss is so inefficient.  So I found quantum computing but sold a lot lower than the $20 it hit becaus
KULR
SwissCheeseAccount SwissCheeseAccount 11 분 전
Good lord,

What the heck did I read 🤣🤣🤣

I see a lot of new post and I thought I missed something, I just see a whole lotta MUCK posted with no context or clarity 😂


Ehhhhh


Still waiting on LBT
LEHNQ
michael702/ michael702/ 11 분 전
Other than older post
BLLB
Humbert Humbert 11 분 전
Those who post libel on this board are merely attempting to mislead investors; Delex is one of the most verifiable deals we've seen in these parts
BNCM
Chartmaster Chartmaster 13 분 전
Nice! But I don't see a 1929 type depression in America coming, not with the new guy in office.........Elon! Lol!
BioEquity BioEquity 13 분 전
PIPE Investors in SNTI paid $1.05/share last week! Reminder that $3.90/share is still equivalent to a $230M valuation for SNTI, vs $9M valuation last month! (See below, massive dilution in between.) Meanwhile, an institutional investor just purchased 4.2M shares and 6.3M warrants = 10.5M shares @ $1
SNTI

최근 히스토리

Delayed Upgrade Clock