ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eldorado Gold Corp

Eldorado Gold Corp (ELO1)

14.02
-0.09
(-0.64%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.695.1762940735213.3314.313.075319013.80181442DE
4-0.15-1.0585744530714.1714.3212.695529513.45043091DE
12-0.525-3.6094877964914.5451612.695671114.0720588DE
26-2.15-13.296227581916.1717.512.695634114.91336413DE
522.5922.659667541611.4317.511.28661614.51589935DE
1563.9639.363817097410.0617.57.875591713.27779855DE
2605.08856.96372592928.93217.57.588527813.14251019DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762013.995-0.13-0.8914.2414.313.9953293
174190122014.120.674.9813.6314.1213.4210350
174181482013.450.221.6613.3413.4513.0851219
174172842013.230.141.0713.44513.6813.231345
174164202013.09-0.2-1.5013.29513.33513.0752707
174138282013.290.010.0813.3313.3313.215329
174129642013.280.130.9513.213.3813.13966
174121002013.1550.161.2312.93513.15512.821518
174112362012.9950.040.3512.8813.22512.793923
174103722012.95-0.11-0.8013.29513.37512.951506
174077802013.055-0.13-0.9513.1713.17512.905666
174069162013.18-0.61-4.3913.513.613.182724
174060522013.7850.483.5713.41513.813.314418
174051882013.31-0.21-1.5513.33513.47513.035063
174043242013.520.685.3412.90513.5412.863016
174017322012.835-1.27-9.0013.9651412.69519832
174008682014.1050.312.2113.88514.213.7453721
174000042013.8-0.03-0.2213.72513.9613.56511204
173991402013.830.533.9513.32513.8513.22512955
173982762013.305-0.13-0.9313.3313.53513.3055325
173956842013.43-0.74-5.2214.1714.3213.4310117
173948202014.170.110.7814.06514.213.924649
173939562014.060.030.2113.85514.0613.7717
173930922014.03-0.07-0.5014.0714.18513.8753839
173922282014.10.654.7913.614.113.613447
173896362013.455-0.05-0.3313.4313.71513.32517920
173887722013.5-1.75-11.4515.0415.19513.2249221
173879082015.2450.261.7415.14515.515.0153651
173870442014.9850.10.6714.66515.0514.5957086
173861802014.8850.322.1614.77515.06514.51515206
173835882014.57-0.47-3.1314.8614.9314.573851
173827242015.040.594.1214.515.114.436710
173818602014.445-0.07-0.4814.41514.63514.275663
173809962014.5150.130.8714.42514.6214.0929220
173801322014.39-0.46-3.1014.6514.68514.310574
173775402014.850.493.4114.5614.8514.4255278
173766762014.36-0.22-1.4814.42514.42513.955695
173758122014.5750.362.5314.28514.57514.1351865
173749482014.2150.010.0714.514.514.1256373
173740842014.2050.090.6014.16514.20514.041308
173714922014.120.070.5014.06514.20513.8857749
173706282014.05-0.42-2.8714.4714.814.057531
173697642014.465-0.65-4.2715.3215.3514.156145
173689002015.110.030.2014.9515.31514.923586
173680362015.08-0.58-3.7015.51515.65515.015861
173654442015.66-0.11-0.7015.8351615.668193
173645802015.770.221.3815.6715.7715.6552111
173637162015.5550.724.8214.8115.55514.812414
173628522014.840.020.1314.70514.9914.71220
173619882014.82-0.2-1.3015.07515.114.7153908
173593962015.015-0.19-1.2215.34515.34515.0152104
173585322015.20.714.9014.415.23514.41991
173559402014.490.251.7214.414.49514.42121
173533482014.245-0.34-2.3314.5914.614.2255867
173498922014.585-0.12-0.7814.5414.6814.491815
173473002014.70.32.0814.54514.7314.2313330
173464362014.4-0.19-1.3014.83514.83514.42794
173455722014.59-0.55-3.6315.25515.25514.591585
173447082015.14-0.1-0.6215.11515.21514.852443
173438442015.2350.070.4915.15515.3215.155805