Deutsche Bank Luxembourg SA【DXSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (DXSG)
Deutsche Bank Luxembourg SA (DXSG) 과거

Deutsche Bank Luxembourg SA (DXSG)

86.92

-0.51

(-0.58%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	87.38	0.38	0.44	87.29	87.38	87.29	100
1738272420	87	0	0.00	87	87	87	0
1738186020	87	2.87	3.41	87	87	87	9
1738099620	84.13	0	0.00	84.13	84.13	84.13	0
1738013220	84.13	-0.01	-0.01	83.91	84.13	83.91	2
1737754020	84.14	0	0.00	84.14	84.14	84.14	0
1737667620	84.14	-0.43	-0.51	84.14	84.14	84.14	4
1737581220	84.569999	0	0.00	84.569999	84.569999	84.569999	0
1737494820	84.569999	0.04	0.05	84.569999	84.569999	84.569999	47
1737408420	84.53	0	0.00	84.53	84.53	84.53	0
1737149220	84.53	1.06	1.27	84.53	84.53	84.53	25
1737062820	83.47	0.51	0.61	82.989999	83.47	82.989999	4
1736976420	82.959999	1.04	1.27	82.989999	83.19	82.959999	7
1736890020	81.92	0	0.00	81.92	81.92	81.92	0
1736803620	81.92	0	0.00	81.92	81.92	81.92	0
1736544420	81.92	0	0.00	81.92	81.92	81.92	0
1736458020	81.92	0	0.00	81.92	81.92	81.92	0
1736371620	81.92	0	0.00	81.92	81.92	81.92	0
1736285220	81.92	0.01	0.01	81.92	81.92	81.92	2
1736198820	81.91	-0.37	-0.45	81.91	81.91	81.91	7
1735939620	82.28	-0.11	-0.13	82.55	82.55	82.28	4
1735853220	82.39	1.1	1.35	81.3	82.39	81.3	20
1735594020	81.29	0	0.00	81.29	81.29	81.29	0
1735334820	81.29	0	0.00	81.29	81.29	81.29	0
1734989220	81.29	-1.47	-1.78	81.29	81.29	81.29	5
1734730020	82.76	0	0.00	82.76	82.76	82.76	0
1734643620	82.76	0	0.00	82.76	82.76	82.76	0
1734557220	82.76	-0.48	-0.58	82.76	82.76	82.76	1
1734470820	83.239999	-0.52	-0.62	83.3	83.31	83.239999	16
1734384420	83.76	-1.49	-1.75	83.64	83.97	83.64	15
1734125220	85.25	0	0.00	85.25	85.25	85.25	0
1734038820	85.25	0	0.00	85.25	85.25	85.25	0
1733952420	85.25	0	0.00	85.25	85.25	85.25	0
1733866020	85.25	0	0.00	85.25	85.25	85.25	0
1733779620	85.25	-0.09	-0.11	85.42	85.42	85.25	4
1733520420	85.34	0	0.00	85.34	85.34	85.34	0
1733434020	85.34	0	0.00	85.34	85.34	85.34	0
1733347620	85.34	0	0.00	85.34	85.34	85.34	0
1733261220	85.34	-0.24	-0.28	85.34	85.34	85.34	1
1733174820	85.58	-0.15	-0.17	85.48	85.7	85.48	5
1732915620	85.73	0	0.00	85.73	85.73	85.73	0
1732829220	85.73	1.33	1.58	85.73	85.73	85.73	1
1732742820	84.4	0	0.00	84.4	84.4	84.4	0
1732656420	84.4	0	0.00	84.4	84.4	84.4	0
1732570020	84.4	-0.09	-0.11	84.11	84.4	84.11	9
1732310820	84.489999	2.09	2.54	84.489999	84.489999	84.489999	3
1732224420	82.4	0	0.00	82.4	82.4	82.4	0
1732138020	82.4	0	0.00	82.4	82.4	82.4	0
1732051620	82.4	0	0.00	82.4	82.4	82.4	0
1731965220	82.4	-0.25	-0.30	82.4	82.4	82.4	1
1731705960	82.65	0.96	1.18	82.4	82.739999	82.4	7
1731619560	81.69	0	0.00	81.69	81.69	81.69	0
1731533160	81.69	-0.48	-0.58	81.55	81.69	81.55	14
1731446820	82.17	0	0.00	82.17	82.17	82.17	0
1731360420	82.17	0	0.00	82.17	82.17	82.17	0
1731101220	82.17	-0.03	-0.04	82.22	82.22	82.17	7
1731014760	82.2	-1.31	-1.57	82.38	82.38	82.2	8
1730928360	83.51	0	0.00	83.51	83.51	83.51	0
1730841960	83.51	0	0.00	83.51	83.51	83.51	0
1730755560	83.51	0.11	0.13	83.66	83.66	83.51	2
1730496360	83.4	-1.79	-2.10	83.18	83.48	83.18	4

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관