Deutsche Telekom AG【DTEC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telekom AG (DTEC)
Deutsche Telekom AG (DTEC) 과거

Deutsche Telekom AG (DTEC)

87.86

0.00

( 0.00% )

업데이트: 17:44:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	88.79	0	0.00	88.79	88.79	88.79	0
1732137960	88.79	0	0.00	88.79	88.79	88.79	0
1732051560	88.79	0	0.00	88.79	88.79	88.79	0
1731965160	88.79	0	0.00	88.79	88.79	88.79	0
1731705960	88.79	0	0.00	88.79	88.79	88.79	0
1731619560	88.79	-0.23	-0.26	88.79	88.79	88.79	13000
1731529560	89.02	0	0.00	89.02	89.02	89.02	0
1731443160	89.02	0	0.00	89.02	89.02	89.02	0
1731356760	89.02	0	0.00	89.02	89.02	89.02	0
1731097560	89.02	0	0.00	89.02	89.02	89.02	0
1731011160	89.02	0	0.00	89.02	89.02	89.02	0
1730924760	89.02	0	0.00	89.02	89.02	89.02	0
1730838360	89.02	0	0.00	89.02	89.02	89.02	0
1730751960	89.02	0	0.00	89.02	89.02	89.02	0
1730492760	89.02	0	0.00	89.02	89.02	89.02	0
1730406360	89.02	0	0.00	89.02	89.02	89.02	0
1730319960	89.02	0	0.00	89.02	89.02	89.02	0
1730233560	89.02	0	0.00	89.02	89.02	89.02	0
1730147160	89.02	0	0.00	89.02	89.02	89.02	0
1729887960	89.02	0	0.00	89.02	89.02	89.02	0
1729801560	89.02	-0.92	-1.02	89.02	89.02	89.02	5000
1729715160	89.94	0	0.00	89.94	89.94	89.94	0
1729628760	89.94	0	0.00	89.94	89.94	89.94	0
1729542360	89.94	0	0.00	89.94	89.94	89.94	0
1729283160	89.94	1.14	1.28	89.2	89.94	89.2	14000
1729196760	88.8	0	0.00	88.8	88.8	88.8	0
1729110360	88.8	0	0.00	88.8	88.8	88.8	0
1729023960	88.8	0	0.00	88.8	88.8	88.8	0
1728937560	88.8	0	0.00	88.8	88.8	88.8	0
1728678360	88.8	0	0.00	88.8	88.8	88.8	0
1728591960	88.8	0	0.00	88.8	88.8	88.8	0
1728505560	88.8	-0.2	-0.22	88.8	88.8	88.8	30000
1728419220	89	0	0.00	89	89	89	0
1728332820	89	0	0.00	89	89	89	0
1728073620	89	0	0.00	89	89	89	0
1727987220	89	-1.35	-1.49	89	89	89	43000
1727900820	90.35	0	0.00	90.35	90.35	90.35	0
1727814420	90.35	1.85	2.09	90.35	90.35	90.35	7000
1727728020	88.5	1.35	1.55	88.5	88.5	88.5	45000
1727468760	87.15	0	0.00	87.15	87.15	87.15	0
1727382360	87.15	0	0.00	87.15	87.15	87.15	0
1727295960	87.15	0	0.00	87.15	87.15	87.15	0
1727209560	87.15	0	0.00	87.15	87.15	87.15	0
1727123160	87.15	0	0.00	87.15	87.15	87.15	0
1726863960	87.15	0	0.00	87.15	87.15	87.15	0
1726777560	87.15	0	0.00	87.15	87.15	87.15	0
1726691160	87.15	0	0.00	87.15	87.15	87.15	0
1726604760	87.15	0	0.00	87.15	87.15	87.15	0
1726518360	87.15	0	0.00	87.15	87.15	87.15	0
1726259160	87.15	0	0.00	87.15	87.15	87.15	0
1726172760	87.15	0	0.00	87.15	87.15	87.15	0
1726086360	87.15	0	0.00	87.15	87.15	87.15	0
1725999960	87.15	0	0.00	87.15	87.15	87.15	0
1725913560	87.15	0	0.00	87.15	87.15	87.15	0
1725654360	87.15	0	0.00	87.15	87.15	87.15	0
1725567960	87.15	0	0.00	87.15	87.15	87.15	0
1725481560	87.15	-0.26	-0.30	87.15	87.15	87.15	2000
1725395160	87.409	-1.19	-1.34	87.409	87.409	87.409	10000
1725308760	88.598	0	0.00	88.598	88.598	88.598	0
1725049560	88.598	0	0.00	88.598	88.598	88.598	0
1724963160	88.598	0	0.00	88.598	88.598	88.598	0
1724876760	88.598	0	0.00	88.598	88.598	88.598	0
1724790360	88.598	0	0.00	88.598	88.598	88.598	0
1724703960	88.598	0	0.00	88.598	88.598	88.598	0
1724444760	88.598	0	0.00	88.598	88.598	88.598	0
1724358360	88.598	0	0.00	88.598	88.598	88.598	0

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관