Deutsche Post【DPWI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Post (DPWI)
Deutsche Post (DPWI) 과거

Deutsche Post (DPWI)

99.345

-0.03

(-0.03%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	98.727	0	0.00	98.727	98.727	98.727	0
1741901220	98.727	0	0.00	98.727	98.727	98.727	0
1741814820	98.727	0	0.00	98.727	98.727	98.727	0
1741728420	98.727	0	0.00	98.727	98.727	98.727	0
1741642020	98.727	0	0.00	98.727	98.727	98.727	0
1741382820	98.727	0	0.00	98.727	98.727	98.727	0
1741296420	98.727	0	0.00	98.727	98.727	98.727	0
1741210020	98.727	0	0.00	98.727	98.727	98.727	0
1741123620	98.727	0	0.00	98.727	98.727	98.727	0
1741037220	98.727	0	0.00	98.727	98.727	98.727	0
1740778020	98.727	0	0.00	98.727	98.727	98.727	0
1740691620	98.727	0	0.00	98.727	98.727	98.727	0
1740605220	98.727	0	0.00	98.727	98.727	98.727	0
1740518820	98.727	0	0.00	98.727	98.727	98.727	0
1740432420	98.727	0	0.00	98.727	98.727	98.727	0
1740173220	98.727	0	0.00	98.727	98.727	98.727	0
1740086820	98.727	0	0.00	98.727	98.727	98.727	0
1740000420	98.727	0	0.00	98.727	98.727	98.727	0
1739914020	98.727	0	0.00	98.727	98.727	98.727	0
1739827620	98.727	0	0.00	98.727	98.727	98.727	0
1739568420	98.727	0	0.00	98.727	98.727	98.727	0
1739482020	98.727	0	0.00	98.727	98.727	98.727	0
1739395620	98.727	0	0.00	98.727	98.727	98.727	0
1739309220	98.727	0	0.00	98.727	98.727	98.727	0
1739222820	98.727	0	0.00	98.727	98.727	98.727	0
1738963620	98.727	0	0.00	98.727	98.727	98.727	0
1738877220	98.727	0	0.00	98.727	98.727	98.727	0
1738790820	98.727	0	0.00	98.727	98.727	98.727	0
1738704420	98.727	0	0.00	98.727	98.727	98.727	0
1738618020	98.727	0	0.00	98.727	98.727	98.727	0
1738358820	98.727	0	0.00	98.727	98.727	98.727	0
1738272420	98.727	0	0.00	98.727	98.727	98.727	0
1738186020	98.727	0	0.00	98.727	98.727	98.727	0
1738099620	98.727	0	0.00	98.727	98.727	98.727	0
1738013220	98.727	0	0.00	98.727	98.727	98.727	0
1737754020	98.727	0	0.00	98.727	98.727	98.727	0
1737667620	98.727	0	0.00	98.727	98.727	98.727	0

Amundi Etf Msci Emu High...

Amundi FTSE 100 UCITS ET...

Invesco Markets II

Resolute Forest Products

Westpac Banking

Agf Elements Balanced Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관