ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
43.66
-0.435
( -0.99% )
업데이트: 04:20:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.66
매수가
43.385
매도가
43.65
거래량
2,044
43.395 일간 변동폭 44.205
0.00 52주 범위 0.00
전일 종가
44.095
개장가
44.205
최근 거래 시간
100
@
43.66
마지막 거래 시간
02:19:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DEAM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIDUSidus Space Inc
US$ 4.46
(211.89%)
214.04M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5109
(112.43%)
878.49M
LAESSEALSQ Corporation
US$ 3.2201
(84.01%)
159.59M
WBUYWeBuy Global Ltd
US$ 0.3221
(83.43%)
487.1M
OPTXSyntec Optics Holdings Inc
US$ 1.7783
(80.43%)
5.22M
SOBRSOBR Safe Inc
US$ 1.1375
(-68.14%)
4.83M
ZCARZoomcar Holdings Inc
US$ 1.72
(-66.80%)
2.68M
GLEGlobal Engine Group Holding Ltd
US$ 1.65
(-32.93%)
222.84k
AKTSAkoustis Technologies Inc
US$ 0.0475
(-30.35%)
41.39M
LRMRLarimar Therapeutics Inc
US$ 4.31
(-30.15%)
4.65M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5109
(112.43%)
878.5M
WBUYWeBuy Global Ltd
US$ 0.3221
(83.43%)
487.1M
SIDUSidus Space Inc
US$ 4.46
(211.89%)
214.04M
RGTIRigetti Computing Inc
US$ 8.695
(21.44%)
161.97M
LAESSEALSQ Corporation
US$ 3.2201
(84.01%)
159.59M
Chipaway Chipaway 4 분 전
The average person / investor doesn't even know what Antimony is, what its used for or that China, which has a virtual monopoly on its processing has barred its sale to the USA. One of the best kept secrets for now and still we're up, up ,up. Good times ahead for those who bought in early.
UAMY
al44 al44 5 분 전
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/13/19/276be00e-3c45-138d-ba71-a786dbe31321/4dcfcb3fd9128031a0404443e3d4f2a8_768x0.jpg
Hi_Lo Hi_Lo 5 분 전
Your copy and paste blog exerts are repetitive and boring. Your information is old.
But all still current and true.
CNNA
Trooperstocks Trooperstocks 5 분 전
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: 1606 Corp (CBDW) as a Key Player in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Master Stocktrader Master Stocktrader 5 분 전
How about dogecoin mining??
Extreme undervalued stock!
SWRM
georgie18 georgie18 5 분 전
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
ListenToMe ListenToMe 5 분 전
Anyone in PSIL psycedelic etf? It's worth a look 💯


PSIL = MONSTER 📈
PSIL
Trooperstocks Trooperstocks 5 분 전
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
georgie18 georgie18 5 분 전
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
georgie18 georgie18 5 분 전
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
KISSINGER KISSINGER 5 분 전
U R a nobody trying to tell a somebody how to act. I have bought over 60 MM in the open market and my family holds another 30 MM. Plus I have 1 $250,000 NOTE that will be converted at the proper time.

U R laughable. Not in a good way FLY BOY
AHRO
mike_dotcom mike_dotcom 6 분 전
You obviously misconstrued my D'OH.
AVXL
mike_dotcom mike_dotcom 6 분 전
You obviously misconstrued my D'OH.
AVXL
Monksdream Monksdream 7 분 전
CIFR, best gainer among the coin mining stocks

https://investorshub.advfn.com/uimage/uploads/2024/12/16/dytuxIMG_3979.gif
CIFR
scotty3371 scotty3371 7 분 전
.28 bid is being puked on.

Same day for 20 years.

P to the M
NWBO
fwb fwb 7 분 전
Glad I didn't listen to all those SOUN NAYSAYER back when SOUN was trading under $10.00
Some are still around wishing they didn't sell or had purchased shares at those prices
Do your own DD, This is the FUTURE way certain businesses will supplement their workforce
SOUN
TrendTrade2016 TrendTrade2016 7 분 전
TRIPS SOON
RDAR
Trooperstocks Trooperstocks 7 분 전
SGTM's Water Less Garden® is an innovative product helps gardeners reduce water consumption without sacrificing plant health. By utilizing advanced technology, it allows for efficient water use, ensuring that every drop counts.
SGTM
crowin crowin 7 분 전
That's the way ya do it! flip and be happy like the insiders they have shares to dump into 2025. read the filing
RDAR
StayHumble StayHumble 8 분 전
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
KISSINGER KISSINGER 8 분 전
See I win every day. I wake up and I look at my portfolio and I see all BIG BOARD. U see sub pennies. I see a few sub pennises too. Two of them I made 4-5000% on from the shorts side BB. ATVK and EPAZ. Then there was ZENA from $12.00 down to $2-4.00 covered. I literally made over $750,000 with those
AHRO ATVK EPAZ
peterus peterus 8 분 전
you still happy 0.55s ?????
AUUD
i_like_bb_stock i_like_bb_stock 8 분 전
thx
Jackxkr Jackxkr 8 분 전
My 3rd xmas here , how depressing. I definitely will not be spending a 4th if nothing happens in the first 6 months of next year. Adios muchacho it will be.
NWBO

최근 히스토리

Delayed Upgrade Clock