Hot Features
프리미엄
Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 277.4901 | -2.37 | -0.85 | 279.1999 | 279.9199 | 277.4901 | 89 |
| 1738877220 | 279.8599 | 1.52 | 0.55 | 277.0801 | 279.8599 | 277.0801 | 28 |
| 1738790820 | 278.3385 | 0.21 | 0.08 | 277.0648 | 280.4399 | 277.0648 | 163 |
| 1738704420 | 278.12419 | 3.65 | 1.33 | 273.11919 | 278.12419 | 273.11919 | 79 |
| 1738618020 | 274.47089 | 3.62 | 1.34 | 272.2003 | 276.7299 | 272.2003 | 2652 |
| 1738358820 | 270.85109 | 0.13 | 0.05 | 271.7899 | 272.3899 | 270.8001 | 68 |
| 1738272420 | 270.7188 | 2.72 | 1.01 | 266.9944 | 270.7188 | 266.9944 | 85 |
| 1738186020 | 268 | 0.13 | 0.05 | 268.5101 | 268.5101 | 268 | 181 |
| 1738099620 | 267.8724 | -0.59 | -0.22 | 269.5699 | 269.5699 | 267.8724 | 29 |
| 1738013220 | 268.4592 | 0.76 | 0.28 | 269.4735 | 271 | 268.4592 | 48 |
| 1737754020 | 267.7001 | -0.51 | -0.19 | 269.00009 | 269.00009 | 267.4901 | 26 |
| 1737667620 | 268.2099 | -3.15 | -1.16 | 270.6301 | 270.6399 | 268.2099 | 43 |
| 1737581220 | 271.3601 | 1.8 | 0.67 | 271.3601 | 271.3601 | 271.3601 | 20 |
| 1737494820 | 269.5555 | -0.96 | -0.36 | 271.0442 | 271.0442 | 269.4601 | 97 |
| 1737408420 | 270.5185 | 1.95 | 0.72 | 269.4279 | 270.5185 | 267.94009 | 49 |
| 1737149220 | 268.5733 | 2.53 | 0.95 | 268.5401 | 269.98989 | 268.5401 | 28 |
| 1737062820 | 266.0466 | -0.5 | -0.19 | 266.2101 | 266.2101 | 265.19009 | 8 |
| 1736976420 | 266.5501 | 4.1 | 1.56 | 261.0399 | 266.6599 | 261.0399 | 94 |
| 1736890020 | 262.4501 | -1.24 | -0.47 | 264.4116 | 264.4116 | 262.4501 | 294 |
| 1736803620 | 263.69009 | -1.21 | -0.46 | 264 | 264 | 262.7701 | 113 |
| 1736544420 | 264.8999 | 0.57 | 0.22 | 264.4001 | 265.1099 | 264.3801 | 554 |
| 1736458020 | 264.3287 | -1.38 | -0.52 | 265.8099 | 266.3899 | 264.3287 | 263 |
| 1736371620 | 265.7092 | -3.03 | -1.13 | 269.7601 | 269.7601 | 265.7092 | 246 |
| 1736285220 | 268.74419 | -3.11 | -1.14 | 271.8331 | 272.5953 | 268.74419 | 596 |
| 1736198820 | 271.8537 | -0.1 | -0.04 | 272 | 272.3899 | 271.8537 | 608 |
| 1735939620 | 271.95 | -1.5 | -0.55 | 273.7208 | 273.9001 | 271.95 | 2579 |
| 1735853220 | 273.4531 | -1.35 | -0.49 | 274.08139 | 277.0799 | 273.4531 | 168 |
| 1735594020 | 274.8 | -0.56 | -0.20 | 275.4347 | 275.4347 | 273.5888 | 72 |
| 1735334820 | 275.3601 | -1.54 | -0.56 | 276.7631 | 276.7631 | 274.2301 | 40 |
| 1734989220 | 276.8981 | -4.15 | -1.48 | 278.8059 | 280 | 276.8981 | 280 |
| 1734730020 | 281.04469 | 2.82 | 1.02 | 278.2615 | 281.04469 | 278.19009 | 143 |
| 1734643620 | 278.2197 | -6.59 | -2.31 | 281 | 281 | 278.2197 | 823 |
| 1734557220 | 284.8131 | 0 | 0.00 | 284.8131 | 284.8131 | 284.8131 | 0 |
| 1734470820 | 284.8131 | 1.29 | 0.46 | 281.8691 | 284.8131 | 281.8691 | 398 |
| 1734384420 | 283.5195 | 0.27 | 0.10 | 284.32549 | 284.32549 | 283.0599 | 289 |
| 1734125220 | 283.25009 | -4.14 | -1.44 | 285.0801 | 285.0801 | 283.25009 | 132 |
| 1734038820 | 287.3901 | -1.61 | -0.56 | 290 | 290 | 287.3901 | 136 |
| 1733952420 | 289 | -2.78 | -0.95 | 292.7599 | 292.7599 | 289 | 81 |
| 1733866020 | 291.7801 | -0.15 | -0.05 | 291.3301 | 292.5399 | 291.3301 | 52 |
| 1733779620 | 291.9255 | -2.07 | -0.71 | 295.3608 | 295.3608 | 291.9255 | 116 |
| 1733520420 | 294 | -1.24 | -0.42 | 295.49 | 295.49 | 294 | 102 |
| 1733434020 | 295.2446 | 1 | 0.34 | 292.81009 | 295.2446 | 292.81009 | 255 |
| 1733347620 | 294.24849 | 2.76 | 0.95 | 291.4601 | 294.24849 | 291.1101 | 509 |
| 1733261220 | 291.4861 | -0.83 | -0.28 | 292.8406 | 293 | 291.4301 | 145 |
| 1733174820 | 292.3125 | 1.87 | 0.64 | 290.4021 | 293.3599 | 290.4021 | 192 |
| 1732915620 | 290.4399 | 2.65 | 0.92 | 288.1344 | 290.4399 | 288.1344 | 166 |
| 1732829220 | 287.7906 | 2.19 | 0.77 | 286.95 | 287.81009 | 286.7 | 161 |
| 1732742820 | 285.6001 | 1.65 | 0.58 | 283.92399 | 286.2101 | 283.92399 | 178 |
| 1732656420 | 283.95 | -0.05 | -0.02 | 283.1035 | 284 | 282.1301 | 100 |
| 1732570020 | 284 | 4.34 | 1.55 | 280.55149 | 284 | 280.55149 | 112 |
| 1732310820 | 279.6601 | 0.21 | 0.08 | 280.4701 | 281.1726 | 279.6601 | 76 |
| 1732224420 | 279.4499 | 1.44 | 0.52 | 277.9252 | 279.4499 | 277.6301 | 149 |
| 1732138020 | 278.0097 | -0.74 | -0.26 | 278.4499 | 278.48989 | 277.9399 | 52 |
| 1732051620 | 278.7481 | 1.7 | 0.61 | 280 | 282 | 278.7481 | 1985 |
| 1731965220 | 277.0501 | -0.74 | -0.27 | 279.9999 | 279.9999 | 277.0501 | 28 |
| 1731705960 | 277.7903 | -0.76 | -0.27 | 277.4721 | 279.7699 | 277.4721 | 112 |
| 1731619560 | 278.54989 | 0.74 | 0.27 | 274.7475 | 278.55 | 274.7475 | 220 |
| 1731533160 | 277.81009 | 2.92 | 1.06 | 275.1101 | 277.81009 | 275.1101 | 44 |
| 1731446820 | 274.8902 | -3.56 | -1.28 | 276.6191 | 279.4599 | 274.8902 | 274 |
| 1731360420 | 278.4513 | 4.28 | 1.56 | 274.1947 | 278.4513 | 274.1947 | 3286 |
| 1731101220 | 274.1735 | 5.33 | 1.98 | 271.4101 | 275.1001 | 271.4101 | 31 |
