
Deutsche Bank Luxembourg SA (D5BL)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 37.03 | 0.78 | 2.15 | 36.32 | 37.03 | 36.32 | 1841 |
1741901220 | 36.25 | -0.32 | -0.86 | 36.52 | 36.52 | 36.25 | 2343 |
1741814820 | 36.565 | 0.31 | 0.86 | 36.409999 | 36.61 | 36.26 | 3284 |
1741728420 | 36.255 | -0.62 | -1.68 | 37.075 | 37.075 | 36.185 | 3095 |
1741642020 | 36.875 | -0.94 | -2.49 | 37.61 | 37.674999 | 36.455 | 1720 |
1741382820 | 37.815 | 0.41 | 1.11 | 37.29 | 37.835 | 37.049999 | 2616 |
1741296420 | 37.4 | 0.14 | 0.38 | 37.38 | 37.515 | 37.185 | 4280 |
1741210020 | 37.26 | 0.61 | 1.66 | 36.775 | 37.26 | 36.775 | 1945 |
1741123620 | 36.65 | -0.36 | -0.97 | 36.74 | 36.924999 | 36.005 | 1068 |
1741037220 | 37.01 | 0.21 | 0.57 | 36.854999 | 37.26 | 36.565 | 7587 |
1740778020 | 36.799999 | 0.29 | 0.79 | 36.555 | 36.799999 | 36.479999 | 527 |
1740691620 | 36.51 | -0.08 | -0.22 | 36.775 | 36.775 | 36.51 | 2140 |
1740605220 | 36.59 | -0.1 | -0.27 | 36.665 | 36.82 | 36.59 | 1986 |
1740518820 | 36.69 | 0.43 | 1.19 | 36.225 | 36.729999 | 36.225 | 3863 |
1740432420 | 36.26 | 0.22 | 0.61 | 36.225 | 36.43 | 36.165 | 1094 |
1740173220 | 36.04 | 0.05 | 0.13 | 36.195 | 36.195 | 36.04 | 348 |
1740086820 | 35.994999 | 0.06 | 0.17 | 36.045 | 36.25 | 35.994999 | 229 |
1740000420 | 35.935 | -0.47 | -1.28 | 36.34 | 36.479999 | 35.935 | 1019 |
1739914020 | 36.4 | -0.06 | -0.15 | 36.45 | 36.45 | 36.195 | 373 |
1739827620 | 36.455 | 0.21 | 0.59 | 36.06 | 36.455 | 36.06 | 19174 |
1739568420 | 36.24 | 0.29 | 0.79 | 36.145 | 36.24 | 36.135 | 971 |
1739482020 | 35.955 | -0.31 | -0.85 | 35.915 | 36.119999 | 35.909999 | 1389 |
1739395620 | 36.265 | 0.46 | 1.28 | 35.82 | 36.265 | 35.784999 | 3636 |
1739309220 | 35.805 | -0.04 | -0.10 | 35.665 | 35.805 | 35.63 | 966 |
1739222820 | 35.84 | 0.31 | 0.87 | 35.72 | 35.84 | 35.54 | 1251 |
1738963620 | 35.53 | -0.1 | -0.28 | 35.61 | 35.65 | 35.53 | 1715 |
1738877220 | 35.63 | 0.93 | 2.68 | 34.99 | 35.63 | 34.99 | 1303 |
1738790820 | 34.7 | 0.04 | 0.10 | 34.555 | 34.7 | 34.555 | 884 |
1738704420 | 34.665 | 0.15 | 0.43 | 34.395 | 34.665 | 34.31 | 601 |
1738618020 | 34.515 | -0.38 | -1.07 | 33.765 | 34.595 | 33.765 | 1004 |
1738358820 | 34.89 | 0.14 | 0.40 | 34.89 | 34.95 | 34.799999 | 3028 |
1738272420 | 34.75 | 0.09 | 0.27 | 34.565 | 34.75 | 34.565 | 636 |
1738186020 | 34.655 | 0.23 | 0.68 | 34.534999 | 34.655 | 34.415 | 2246 |
1738099620 | 34.42 | 0.3 | 0.86 | 34.325 | 34.5 | 34.325 | 220 |
1738013220 | 34.125 | 0.14 | 0.41 | 33.795 | 34.15 | 33.64 | 815 |
1737754020 | 33.985 | -0.11 | -0.32 | 34.299999 | 34.299999 | 33.985 | 345 |
1737667620 | 34.095 | 0.35 | 1.04 | 34.02 | 34.1 | 33.935 | 708 |
1737581220 | 33.744999 | -0.28 | -0.81 | 34.005 | 34.085 | 33.744999 | 205 |
1737494820 | 34.02 | 0.06 | 0.18 | 33.69 | 34.02 | 33.69 | 567 |
1737408420 | 33.96 | 0.28 | 0.83 | 33.71 | 33.97 | 33.71 | 761 |
1737149220 | 33.68 | 0.11 | 0.33 | 33.409999 | 33.85 | 33.409999 | 719 |
1737062820 | 33.57 | 0.27 | 0.80 | 33.479999 | 33.57 | 33.4 | 1276 |
1736976420 | 33.305 | 0.43 | 1.31 | 33.034999 | 33.35 | 32.985 | 1136 |
1736890020 | 32.875 | 0.02 | 0.06 | 33 | 33 | 32.875 | 560 |
1736803620 | 32.854999 | -0.21 | -0.62 | 32.7 | 32.854999 | 32.68 | 506 |
1736544420 | 33.06 | -0.07 | -0.21 | 33.015 | 33.06 | 33.015 | 393 |
1736458020 | 33.13 | 0.09 | 0.26 | 32.884999 | 33.13 | 32.79 | 443 |
1736371620 | 33.045 | -0.18 | -0.53 | 32.994999 | 33.244999 | 32.895 | 899 |
1736285220 | 33.22 | 0.16 | 0.47 | 33.115 | 33.284999 | 32.95 | 873 |
1736198820 | 33.064999 | 0.28 | 0.87 | 32.735 | 33.115 | 32.735 | 1526 |
1735939620 | 32.78 | -0.08 | -0.24 | 32.695 | 32.799999 | 32.655 | 447 |
1735853220 | 32.86 | 0.26 | 0.80 | 32.814999 | 32.86 | 32.479999 | 931 |
1735594020 | 32.6 | 0.14 | 0.43 | 32.57 | 32.604999 | 32.439999 | 152 |
1735334820 | 32.46 | 0.16 | 0.50 | 32.445 | 32.47 | 32.28 | 220 |
1734989220 | 32.299999 | 0.11 | 0.34 | 32.295 | 32.299999 | 32.125 | 1505 |
1734730020 | 32.189999 | -0.1 | -0.29 | 32.18 | 32.225 | 31.935 | 624 |
1734643620 | 32.284999 | -0.22 | -0.66 | 32.435 | 32.46 | 32.284999 | 1160 |
1734557220 | 32.5 | -0.31 | -0.93 | 32.765 | 32.814999 | 32.5 | 1000 |
1734470820 | 32.805 | -0.16 | -0.49 | 32.665 | 32.825 | 32.659999 | 58 |
1734384420 | 32.965 | -0.01 | -0.02 | 33.1 | 33.185 | 32.77 | 393 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관