ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (D5BL)

36.91
0.595
(1.64%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762037.030.782.1536.3237.0336.321841
174190122036.25-0.32-0.8636.5236.5236.252343
174181482036.5650.310.8636.40999936.6136.263284
174172842036.255-0.62-1.6837.07537.07536.1853095
174164202036.875-0.94-2.4937.6137.67499936.4551720
174138282037.8150.411.1137.2937.83537.0499992616
174129642037.40.140.3837.3837.51537.1854280
174121002037.260.611.6636.77537.2636.7751945
174112362036.65-0.36-0.9736.7436.92499936.0051068
174103722037.010.210.5736.85499937.2636.5657587
174077802036.7999990.290.7936.55536.79999936.479999527
174069162036.51-0.08-0.2236.77536.77536.512140
174060522036.59-0.1-0.2736.66536.8236.591986
174051882036.690.431.1936.22536.72999936.2253863
174043242036.260.220.6136.22536.4336.1651094
174017322036.040.050.1336.19536.19536.04348
174008682035.9949990.060.1736.04536.2535.994999229
174000042035.935-0.47-1.2836.3436.47999935.9351019
173991402036.4-0.06-0.1536.4536.4536.195373
173982762036.4550.210.5936.0636.45536.0619174
173956842036.240.290.7936.14536.2436.135971
173948202035.955-0.31-0.8535.91536.11999935.9099991389
173939562036.2650.461.2835.8236.26535.7849993636
173930922035.805-0.04-0.1035.66535.80535.63966
173922282035.840.310.8735.7235.8435.541251
173896362035.53-0.1-0.2835.6135.6535.531715
173887722035.630.932.6834.9935.6334.991303
173879082034.70.040.1034.55534.734.555884
173870442034.6650.150.4334.39534.66534.31601
173861802034.515-0.38-1.0733.76534.59533.7651004
173835882034.890.140.4034.8934.9534.7999993028
173827242034.750.090.2734.56534.7534.565636
173818602034.6550.230.6834.53499934.65534.4152246
173809962034.420.30.8634.32534.534.325220
173801322034.1250.140.4133.79534.1533.64815
173775402033.985-0.11-0.3234.29999934.29999933.985345
173766762034.0950.351.0434.0234.133.935708
173758122033.744999-0.28-0.8134.00534.08533.744999205
173749482034.020.060.1833.6934.0233.69567
173740842033.960.280.8333.7133.9733.71761
173714922033.680.110.3333.40999933.8533.409999719
173706282033.570.270.8033.47999933.5733.41276
173697642033.3050.431.3133.03499933.3532.9851136
173689002032.8750.020.06333332.875560
173680362032.854999-0.21-0.6232.732.85499932.68506
173654442033.06-0.07-0.2133.01533.0633.015393
173645802033.130.090.2632.88499933.1332.79443
173637162033.045-0.18-0.5332.99499933.24499932.895899
173628522033.220.160.4733.11533.28499932.95873
173619882033.0649990.280.8732.73533.11532.7351526
173593962032.78-0.08-0.2432.69532.79999932.655447
173585322032.860.260.8032.81499932.8632.479999931
173559402032.60.140.4332.5732.60499932.439999152
173533482032.460.160.5032.44532.4732.28220
173498922032.2999990.110.3432.29532.29999932.1251505
173473002032.189999-0.1-0.2932.1832.22531.935624
173464362032.284999-0.22-0.6632.43532.4632.2849991160
173455722032.5-0.31-0.9332.76532.81499932.51000
173447082032.805-0.16-0.4932.66532.82532.65999958
173438442032.965-0.01-0.0233.133.18532.77393