Deutsche Bank Luxembourg SA【D5BL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (D5BL)
Deutsche Bank Luxembourg SA (D5BL) 과거

Deutsche Bank Luxembourg SA (D5BL)

36.91

0.595

(1.64%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	37.03	0.78	2.15	36.32	37.03	36.32	1841
1741901220	36.25	-0.32	-0.86	36.52	36.52	36.25	2343
1741814820	36.565	0.31	0.86	36.409999	36.61	36.26	3284
1741728420	36.255	-0.62	-1.68	37.075	37.075	36.185	3095
1741642020	36.875	-0.94	-2.49	37.61	37.674999	36.455	1720
1741382820	37.815	0.41	1.11	37.29	37.835	37.049999	2616
1741296420	37.4	0.14	0.38	37.38	37.515	37.185	4280
1741210020	37.26	0.61	1.66	36.775	37.26	36.775	1945
1741123620	36.65	-0.36	-0.97	36.74	36.924999	36.005	1068
1741037220	37.01	0.21	0.57	36.854999	37.26	36.565	7587
1740778020	36.799999	0.29	0.79	36.555	36.799999	36.479999	527
1740691620	36.51	-0.08	-0.22	36.775	36.775	36.51	2140
1740605220	36.59	-0.1	-0.27	36.665	36.82	36.59	1986
1740518820	36.69	0.43	1.19	36.225	36.729999	36.225	3863
1740432420	36.26	0.22	0.61	36.225	36.43	36.165	1094
1740173220	36.04	0.05	0.13	36.195	36.195	36.04	348
1740086820	35.994999	0.06	0.17	36.045	36.25	35.994999	229
1740000420	35.935	-0.47	-1.28	36.34	36.479999	35.935	1019
1739914020	36.4	-0.06	-0.15	36.45	36.45	36.195	373
1739827620	36.455	0.21	0.59	36.06	36.455	36.06	19174
1739568420	36.24	0.29	0.79	36.145	36.24	36.135	971
1739482020	35.955	-0.31	-0.85	35.915	36.119999	35.909999	1389
1739395620	36.265	0.46	1.28	35.82	36.265	35.784999	3636
1739309220	35.805	-0.04	-0.10	35.665	35.805	35.63	966
1739222820	35.84	0.31	0.87	35.72	35.84	35.54	1251
1738963620	35.53	-0.1	-0.28	35.61	35.65	35.53	1715
1738877220	35.63	0.93	2.68	34.99	35.63	34.99	1303
1738790820	34.7	0.04	0.10	34.555	34.7	34.555	884
1738704420	34.665	0.15	0.43	34.395	34.665	34.31	601
1738618020	34.515	-0.38	-1.07	33.765	34.595	33.765	1004
1738358820	34.89	0.14	0.40	34.89	34.95	34.799999	3028
1738272420	34.75	0.09	0.27	34.565	34.75	34.565	636
1738186020	34.655	0.23	0.68	34.534999	34.655	34.415	2246
1738099620	34.42	0.3	0.86	34.325	34.5	34.325	220
1738013220	34.125	0.14	0.41	33.795	34.15	33.64	815
1737754020	33.985	-0.11	-0.32	34.299999	34.299999	33.985	345
1737667620	34.095	0.35	1.04	34.02	34.1	33.935	708
1737581220	33.744999	-0.28	-0.81	34.005	34.085	33.744999	205
1737494820	34.02	0.06	0.18	33.69	34.02	33.69	567
1737408420	33.96	0.28	0.83	33.71	33.97	33.71	761
1737149220	33.68	0.11	0.33	33.409999	33.85	33.409999	719
1737062820	33.57	0.27	0.80	33.479999	33.57	33.4	1276
1736976420	33.305	0.43	1.31	33.034999	33.35	32.985	1136
1736890020	32.875	0.02	0.06	33	33	32.875	560
1736803620	32.854999	-0.21	-0.62	32.7	32.854999	32.68	506
1736544420	33.06	-0.07	-0.21	33.015	33.06	33.015	393
1736458020	33.13	0.09	0.26	32.884999	33.13	32.79	443
1736371620	33.045	-0.18	-0.53	32.994999	33.244999	32.895	899
1736285220	33.22	0.16	0.47	33.115	33.284999	32.95	873
1736198820	33.064999	0.28	0.87	32.735	33.115	32.735	1526
1735939620	32.78	-0.08	-0.24	32.695	32.799999	32.655	447
1735853220	32.86	0.26	0.80	32.814999	32.86	32.479999	931
1735594020	32.6	0.14	0.43	32.57	32.604999	32.439999	152
1735334820	32.46	0.16	0.50	32.445	32.47	32.28	220
1734989220	32.299999	0.11	0.34	32.295	32.299999	32.125	1505
1734730020	32.189999	-0.1	-0.29	32.18	32.225	31.935	624
1734643620	32.284999	-0.22	-0.66	32.435	32.46	32.284999	1160
1734557220	32.5	-0.31	-0.93	32.765	32.814999	32.5	1000
1734470820	32.805	-0.16	-0.49	32.665	32.825	32.659999	58
1734384420	32.965	-0.01	-0.02	33.1	33.185	32.77	393

Deutsche Bank Luxembourg

Invesco Capital Management

BNP Paribas Easy MSCI EM...

Atlas 2023-1 61

Universal Ibogaine (PK)

AST SpaceMobile

Ci Global Smallmid Cap E...

Ci Portfolio Series Grow...

Marine Produce Australia

Interest Bearing Defi Pulse Inde

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관