ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (D5BK)

23.485
-0.225
( -0.95% )
업데이트: 00:02:46
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.485
매수가
23.505
매도가
23.52
거래량
81
23.455 일간 변동폭 23.64
0.00 52주 범위 0.00
전일 종가
23.71
개장가
23.64
최근 거래 시간
27
@
23.485
마지막 거래 시간
00:01:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

D5BK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1185
(71.74%)
292.93M
DOMHDominari Holdings Inc
US$ 9.2354
(49.93%)
16.31M
CYNCYNGN Inc
US$ 0.2688
(45.53%)
398.9M
OCEAOcean Biomedical Inc
US$ 0.2144
(44.86%)
215.61M
AIFFFirefly Neuroscience Inc
US$ 4.425
(42.74%)
30.48M
FLNCFluence Energy Inc
US$ 6.783
(-48.10%)
14.11M
TTOOT2 Biosystems Inc
US$ 0.124899
(-35.75%)
4.09M
CMCOColumbus McKinnon Corporation
US$ 22.825
(-35.67%)
360.26k
TANHTantech Holdings Ltd
US$ 0.08844
(-30.69%)
3.42M
HYPRHyperfine Inc
US$ 1.16
(-30.54%)
816.36k
CYNCYNGN Inc
US$ 0.2684
(45.32%)
399M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1186
(71.88%)
293.23M
OCEAOcean Biomedical Inc
US$ 0.2166
(46.35%)
215.66M
INABIN8bio Inc
US$ 0.3419
(26.58%)
141.47M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1232
(13.55%)
44.13M
ThunderousPaladin51 ThunderousPaladin51 2 분 전
I’m gonna continue to be positive! We work together this thing can do something. Don’t be so negative yall. I made some money off this last year. It’s low I’m back let’s ride it up!

https://x.com/sportsauction1/status/1889320991207174523?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
misterfishman misterfishman 2 분 전
hope so i bought in at trip 6 months ago never sold a single share and i don't flip shares.
RDAR
gimmegimmeminemine gimmegimmeminemine 2 분 전
imagine the same announcement after KBLB had already released commercial products. I think investors would have viewed the news much more favorably
Exactly.
This is the type of news that would move the needle if significant production and sales were taking place.

This
KBLB
TJG TJG 2 분 전
ahhh ok, thanks Kool... I read my post that he replied to and it was like ... What?????? LOL
AFFU
TrendTrade2016 TrendTrade2016 3 분 전
OH..I'M NOT RACIST...I GREW UP WITH THE BROS...THATS WHY I LOVE BLACK CHICKS
EEGI
IVRT IVRT 3 분 전
BMXI has sold 24.3 million shares since 12/09/2024 https://www.otcmarkets.com/stock/BMXI/security
BMXI
aBeezlee aBeezlee 3 분 전
It's getting killed today!
MATEF
I am done I am done 3 분 전
$CBDW 1606 Corp., Validates the Success and Impact of Our Own AI-Driven #IRChat
https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Doubledown75 Doubledown75 3 분 전
Man it's like this in several in my plays. How can you have more buys then sells and have a red day?? That don't make any sense.
BMXI
Budots Budots 3 분 전
$MATH Metalpha Announces Strategic Joint Venture to Expand in Middle East Digital Asset Market https://www.tipranks.com/news/company-announcements/metalpha-announces-strategic-joint-venture-to-expand-in-middle-east-digital-asset-market
MATH
Budots Budots 3 분 전
$MATH Metalpha Announces Strategic Joint Venture to Expand in Middle East Digital Asset Market https://www.tipranks.com/news/company-announcements/metalpha-announces-strategic-joint-venture-to-expand-in-middle-east-digital-asset-market
MATH
ProfitScout ProfitScout 3 분 전
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
d8rader69 d8rader69 3 분 전
IGEX https://x.com/IGEX_Official/status/1889325486221771099
IGEX
ducci1 ducci1 3 분 전
Do U have ES & SPX intraday ??
SPY
NebulaDimension971 NebulaDimension971 3 분 전
https://www.investing.com/news/stock-market-news/viasat-stock-tumbles-on-insider-selling-plans-93CH-3861936
Diamondhands45 Diamondhands45 3 분 전
Given where we are price wise with no updates park couldn't have done a better job making the bashers look dead right.  Nice John 
SPZI
getReady getReady 3 분 전
And for the shorts on this board. Try a different tactic. This will no long work for you. confirms that it has no plans to pursue a reverse stock split at this time or in the foreseeable future.

RDAR
I am done I am done 3 분 전
$CBDW 1606 Corp., Validates the Success and Impact of Our Own AI-Driven IRChat
https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
al44 al44 3 분 전
The Democrats sowed the wind and are reaping the whirlwind

By Steve Bowden


Bright days appear to be ahead. I don’t think Democrats can come up with enough cloud cover to hide the sunlight. I once was a Democrat myself, until they gave up on Thomas Jefferson and
Debunkinator Debunkinator 3 분 전
Folks need to realize what a gift this is, anything below 0.001 at this stage in the Company that tis building a monster. $40 million last year folks, projecting $85 million in 2025----No brainer for some. 🙃
ASII
Trooperstocks Trooperstocks 3 분 전
$HNOI #loading HNO Int'l (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas-based company supporting zero-emission mobility. Under the agreement, HNO will supply hydrogen from its 1.25 MW Scalable Hydrogen Energy Platform (SHEP™) https://stockhouse.com/news/press-releases/2
HNOI
TenKay TenKay 3 분 전
0.0004 printed.
HMBL
EmpressMonk25 EmpressMonk25 3 분 전
It does work that way! This again is another example of you living in LaLa land... Hahaha!

The county assessment does not include development potential or any such approved plans for future development. I recommend you research enterprise value to gain a more understanding of how thes
HMBL

최근 히스토리

Delayed Upgrade Clock