Deutsche Bank Luxembourg SA【D5BE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (D5BE)
Deutsche Bank Luxembourg SA (D5BE) 과거

Deutsche Bank Luxembourg SA (D5BE)

153.29

-0.28

(-0.18%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	153.4099	0	0.00	153.4099	153.4099	153.4099	0
1743110820	153.4099	0	0.00	153.4099	153.4099	153.4099	0
1743024420	153.4099	0	0.00	153.4099	153.4099	153.4099	0
1742938020	153.4099	0	0.00	153.4099	153.4099	153.4099	0
1742851620	153.4099	0.33	0.22	152.7501	153.4099	152.7501	3
1742592420	153.0749	-0.33	-0.22	152.37799	153.0749	152.37799	59
1742506020	153.407	1.55	1.02	153.00989	153.407	153.00989	79
1742419620	151.8599	0.37	0.24	151.8599	151.8599	151.8599	8
1742333220	151.4899	-0.27	-0.17	151.0803	151.4899	151.0803	101
1742246820	151.7549	-0.25	-0.16	152.2199	152.2199	151.7549	12
1741987620	152	0	0.00	152	152	152	0
1741901220	152	-0.12	-0.08	152	152	152	20
1741814820	152.1249	-0.36	-0.24	151.97998	152.1249	151.97998	22
1741728420	152.48509	0	0.00	152.48509	152.48509	152.48509	0
1741642020	152.48509	0.1	0.06	152.3174	153.0949	152.3174	15
1741382820	152.3899	-0.48	-0.31	152.3899	152.3899	152.3899	2
1741296420	152.8701	-1.35	-0.88	152.8701	152.8701	152.8701	67
1741210020	154.2199	-3.17	-2.01	154.5999	154.9699	154.2199	15
1741123620	157.3851	-0.33	-0.21	157.4051	157.5049	157.3851	3
1741037220	157.7149	-1.17	-0.73	159.1399	159.1399	157.7149	10
1740778020	158.8799	1.75	1.11	158.7449	158.8799	158.7449	20
1740691620	157.1299	0	0.00	157.1299	157.1299	157.1299	0
1740605220	157.1299	0.43	0.28	157.1299	157.1299	157.1299	7
1740518820	156.6958	-1.19	-0.76	156.6251	157.19488	156.6251	60
1740432420	157.8896	0.76	0.48	157.4549	157.8896	157.4549	3
1740173220	157.1299	0	0.00	157.1299	157.1299	157.1299	0
1740086820	157.1299	-0.46	-0.29	157.1299	157.1299	157.1299	1
1740000420	157.5899	-1.57	-0.98	157.5899	157.5899	157.5899	84
1739914020	159.1551	0.05	0.03	159.1551	159.1551	159.1551	1
1739827620	159.10489	0.4	0.25	159.25989	159.25989	158.9899	18
1739568420	158.7049	-1.47	-0.91	159.0006	159.0006	158.7049	7
1739482020	160.1699	-1.87	-1.15	160.1699	160.1699	160.1699	2
1739395620	162.041	0	0.00	162.041	162.041	162.041	0
1739309220	162.041	0	0.00	162.041	162.041	162.041	0
1739222820	162.041	1.75	1.09	162.041	162.041	162.041	61
1738963620	160.2951	0.34	0.21	160.2253	160.4049	160.2253	37
1738877220	159.9549	0	0.00	159.9549	159.9549	159.9549	0
1738790820	159.9549	-0.54	-0.34	160.1299	160.1299	159.9549	7
1738704420	160.4949	-1.88	-1.15	160.9951	160.9951	160.4949	373
1738618020	162.3699	3.04	1.91	162.5349	162.5349	162.3699	8
1738358820	159.3251	0	0.00	159.3251	159.3251	159.3251	0
1738272420	159.3251	0	0.00	159.3251	159.3251	159.3251	0
1738186020	159.3251	0	0.00	159.3251	159.3251	159.3251	0
1738099620	159.3251	0.83	0.52	159.3251	159.3251	159.3251	140
1738013220	158.5	0	0.00	158.5	158.5	158.5	0
1737754020	158.5	-1.17	-0.73	158.5	158.5	158.5	7
1737667620	159.6699	-0.05	-0.03	159.8251	159.8251	159.3651	282
1737581220	159.7151	0	0.00	159.7151	159.7151	159.7151	0
1737494820	159.7151	0.92	0.58	160.6	160.6	159.7151	63
1737408420	158.7969	-2.46	-1.52	160.9999	160.9999	158.7969	102
1737149220	161.2551	-0.14	-0.09	161.2551	161.2551	161.2551	22
1737062820	161.3951	-0.55	-0.34	161.1845	161.5538	161.1845	43
1736976420	161.9481	-0.57	-0.35	161.0367	161.9481	160.7791	34
1736890020	162.51938	0	0.00	162.51938	162.51938	162.51938	0
1736803620	162.51938	0.93	0.58	162.33358	162.51938	162.2742	133
1736544420	161.5875	0	0.00	161.5875	161.5875	161.5875	0
1736458020	161.5875	1.07	0.67	161.5875	161.5875	161.5875	5
1736371620	160.5161	0	0.00	160.5161	160.5161	160.5161	0
1736285220	160.5161	0.13	0.08	159.33269	160.5161	159.33269	50
1736198820	160.3829	-0.82	-0.51	160.13489	160.3829	160.13489	9
1735939620	161.1994	-0.06	-0.04	161.2367	161.2367	161.02099	99
1735853220	161.2607	2.42	1.52	160.51759	162	160.51759	42
1735594020	158.8449	0.07	0.04	158.8449	158.8449	158.8449	4

Deutsche Bank Luxembourg

Westpac Banking

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

AMCI Acquisition Corpora...

Trichome Financial

Invesco BulletShares 203...

Bmo Concentrated Global ...

Nash Exchange NEX Token

ParcelPal Logistics

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관