Hot Features
프리미엄
Deutsche Bank Luxembourg SA (D5BE)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 158.0967 | 0.32 | 0.20 | 158.2533 | 158.2533 | 158.0967 | 120 |
| 1732224420 | 157.7752 | 1.31 | 0.83 | 157.7752 | 157.7752 | 157.7752 | 7 |
| 1732138020 | 156.4694 | 0.36 | 0.23 | 156.4694 | 156.4694 | 156.4694 | 1 |
| 1732051620 | 156.114 | 0 | 0.00 | 156.114 | 156.114 | 156.114 | 0 |
| 1731965220 | 156.114 | 0.37 | 0.24 | 156.114 | 156.114 | 156.114 | 1 |
| 1731705960 | 155.741 | 0.58 | 0.37 | 156.12808 | 156.12808 | 155.741 | 27 |
| 1731619620 | 155.1651 | 0 | 0.00 | 155.1651 | 155.1651 | 155.1651 | 0 |
| 1731533220 | 155.1651 | 0 | 0.00 | 155.1651 | 155.1651 | 155.1651 | 0 |
| 1731446820 | 155.1651 | 1.35 | 0.87 | 155 | 155.1651 | 155 | 201 |
| 1731360420 | 153.81988 | 0 | 0.00 | 153.81988 | 153.81988 | 153.81988 | 0 |
| 1731101220 | 153.81988 | 0.98 | 0.64 | 153.81988 | 153.81988 | 153.81988 | 75 |
| 1731014760 | 152.8359 | -0.94 | -0.61 | 152.8359 | 152.8359 | 152.8359 | 1 |
| 1730928360 | 153.7751 | 2.27 | 1.50 | 153.7751 | 153.7751 | 153.7751 | 3 |
| 1730841960 | 151.5042 | 0.13 | 0.09 | 151.5942 | 151.5942 | 151.4565 | 13 |
| 1730755560 | 151.3751 | -0.5 | -0.33 | 151.3751 | 151.3751 | 151.3751 | 1 |
| 1730496360 | 151.87719 | 0.1 | 0.06 | 151.9499 | 151.9499 | 151.87719 | 4 |
| 1730409960 | 151.7801 | 0.38 | 0.25 | 151.7801 | 151.7801 | 151.7801 | 312 |
| 1730323560 | 151.40378 | -1.22 | -0.80 | 152.4776 | 152.4776 | 151.40378 | 52 |
| 1730237160 | 152.6211 | 0.1 | 0.07 | 152.6211 | 152.6211 | 152.6211 | 40 |
| 1730150760 | 152.517 | 0.1 | 0.06 | 152.6098 | 152.6098 | 152.517 | 3 |
| 1729887960 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729801560 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729715160 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729628760 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729542360 | 152.4199 | 0.53 | 0.35 | 152.4199 | 152.4199 | 152.4199 | 1 |
| 1729283160 | 151.8949 | 0 | 0.00 | 151.8949 | 151.8949 | 151.8949 | 0 |
| 1729196760 | 151.8949 | 0 | 0.00 | 151.8949 | 151.8949 | 151.8949 | 0 |
| 1729110360 | 151.8949 | 0.09 | 0.06 | 151.89169 | 151.8949 | 151.89169 | 41 |
| 1729023960 | 151.8099 | 1.27 | 0.84 | 151.8099 | 151.8099 | 151.8099 | 1 |
| 1728937620 | 150.54 | -0.14 | -0.10 | 150.54 | 150.54 | 150.54 | 20 |
| 1728678360 | 150.68458 | 0 | 0.00 | 150.68458 | 150.68458 | 150.68458 | 0 |
| 1728591960 | 150.68458 | 0 | 0.00 | 150.68458 | 150.68458 | 150.68458 | 0 |
| 1728505560 | 150.68458 | 0.3 | 0.20 | 150.68458 | 150.68458 | 150.68458 | 4 |
| 1728419160 | 150.3799 | 0 | 0.00 | 150.3799 | 150.3799 | 150.3799 | 0 |
| 1728332760 | 150.3799 | -0 | -0.00 | 150.5599 | 150.5599 | 150.3799 | 113 |
| 1728073560 | 150.3801 | 0.42 | 0.28 | 150.4499 | 150.4499 | 150.3801 | 2 |
| 1727987220 | 149.9604 | 0 | 0.00 | 149.9604 | 149.9604 | 149.9604 | 0 |
| 1727900820 | 149.9604 | 0.42 | 0.28 | 149.9604 | 149.9604 | 149.9604 | 2 |
| 1727814420 | 149.5449 | 1.24 | 0.84 | 149.3399 | 149.5449 | 149.3399 | 4 |
| 1727727960 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1727468760 | 148.3 | -0.21 | -0.14 | 148.3 | 148.3 | 148.3 | 50 |
| 1727382360 | 148.5118 | 0 | 0.00 | 148.5118 | 148.5118 | 148.5118 | 0 |
| 1727295960 | 148.5118 | 0 | 0.00 | 148.5118 | 148.5118 | 148.5118 | 0 |
| 1727209560 | 148.5118 | 0 | 0.00 | 148.5118 | 148.5118 | 148.5118 | 0 |
| 1727123160 | 148.5118 | -0.24 | -0.16 | 148.5118 | 148.5118 | 148.5118 | 1 |
| 1726864020 | 148.7482 | -0.65 | -0.43 | 148.7482 | 148.7482 | 148.7482 | 1 |
| 1726777620 | 149.3962 | 0 | 0.00 | 149.3962 | 149.3962 | 149.3962 | 0 |
| 1726691220 | 149.3962 | 0 | 0.00 | 149.3962 | 149.3962 | 149.3962 | 0 |
| 1726604820 | 149.3962 | 0 | 0.00 | 149.3962 | 149.3962 | 149.3962 | 0 |
| 1726518420 | 149.3962 | -0.18 | -0.12 | 149.3962 | 149.3962 | 149.3962 | 1 |
| 1726259160 | 149.5751 | -0.54 | -0.36 | 149.6249 | 149.6249 | 149.5751 | 8 |
| 1726172760 | 150.1199 | -0.13 | -0.09 | 150.3351 | 150.3351 | 150.1199 | 11 |
| 1726086360 | 150.2499 | 0.46 | 0.31 | 150.2499 | 150.2499 | 150.2499 | 2 |
| 1725999960 | 149.786 | -0.01 | -0.01 | 149.786 | 149.786 | 149.786 | 1 |
| 1725913620 | 149.7999 | 0.84 | 0.56 | 149.63489 | 149.8232 | 149.63489 | 5 |
| 1725654360 | 148.963 | 0 | 0.00 | 148.963 | 148.963 | 148.963 | 0 |
| 1725567960 | 148.963 | -0.26 | -0.17 | 148.963 | 148.963 | 148.963 | 13 |
| 1725481560 | 149.2199 | 0.48 | 0.32 | 149.2199 | 149.2199 | 149.2199 | 1 |
| 1725395160 | 148.7417 | 0.06 | 0.04 | 148.7417 | 148.7417 | 148.7417 | 2 |
| 1725308760 | 148.6801 | 0.56 | 0.38 | 148.9738 | 148.9738 | 148.6801 | 105 |
| 1725049560 | 148.1213 | 0 | 0.00 | 148.1213 | 148.1213 | 148.1213 | 0 |
| 1724963160 | 148.1213 | 0.79 | 0.54 | 148.1213 | 148.1213 | 148.1213 | 100 |
| 1724876820 | 147.3296 | 0 | 0.00 | 147.3296 | 147.3296 | 147.3296 | 0 |
| 1724790420 | 147.3296 | 0 | 0.00 | 147.3296 | 147.3296 | 147.3296 | 0 |
| 1724704020 | 147.3296 | 0.13 | 0.09 | 147.3296 | 147.3296 | 147.3296 | 1 |
