ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Compugen Ltd

Compugen Ltd (CW9)

2.28
0.00
(0.00%)
마감 05 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.28
매수가
2.23
매도가
2.315
거래량
0.00
0.00 일간 변동폭 0.00
1.306 52주 범위 2.90
전일 종가
2.28
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
905
재정 규모
-
VWAP
-

CW9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12500015.800468946662.15499992.3952.15499994412.37786687DE
40.2210.67961165052.062.3952.04511272.16569626DE
120.76250.19762845851.5182.3951.3069051.82727504DE
260.78521.52.3951.3066991.72888384DE
520.2210.67961165052.062.91.30610392.05017297DE
1561.305133.8461538460.9752.90.54520931.73947429DE
2601.305133.8461538460.9752.90.54520931.73947429DE

CW9 - Frequently Asked Questions (FAQ)

What is the current Compugen share price?
The current share price of Compugen is 2.28 €
What is the 1 year trading range for Compugen share price?
Compugen has traded in the range of 1.306 € to 2.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
trader53 trader53 4 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 5 분 전
cant wait to see what Bondi does her first day
trader53 trader53 6 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 6 분 전
A Miami on the Mediterranean ......nice
in99flyers in99flyers 13 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 21 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 21 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 23 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 24 분 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 25 분 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 26 분 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 28 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 36 분 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 36 분 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 39 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 39 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 41 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 41 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 42 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 43 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL

최근 히스토리

Delayed Upgrade Clock