ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capita PLC

Capita PLC (CTAA)

0.1606
-0.0022
(-1.35%)
마감 03 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.16060.16080.16061250.1606DE
4-0.0164-9.265536723160.1770.1770.160616110.16526049DE
12-0.0524-24.60093896710.2130.21450.160634670.17683877DE
26-0.0639-28.46325167040.22450.2530.160627130.1899141DE
52-0.0844-34.44897959180.2450.2630.147106410.18477685DE
156-0.0424-20.88669950740.2030.2630.14795890.19308755DE
260-0.0424-20.88669950740.2030.2630.14795890.19308755DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407780200.16080.00020.120.16080.16080.16082080
17406916200.160600.000.16060.16060.16060
17406052200.1606-0.0002-0.120.16060.16060.1606125
17405188200.160800.000.16080.16080.16080
17404324200.160800.000.16080.16080.16080
17401732200.160800.000.16080.16080.16080
17400868200.1608-0.0012-0.740.16080.16080.16085000
17400004200.16200.000.1620.1620.1620
17399140200.16200.000.1620.1620.1620
17398276200.16200.000.1620.1620.1620
17395684200.162-0.0094-5.480.1620.1620.16220
17394820200.171400.000.17140.17140.17140
17393956200.171400.000.17140.17140.17140
17393092200.1714-0.0056-3.160.17140.17140.17142000
17392228200.17700.000.1770.1770.1770
17389636200.17700.000.1770.1770.1770
17388772200.17700.000.1770.1770.1770
17387908200.17700.000.1770.1770.1770
17387044200.17700.000.1770.1770.1770
17386180200.1770.0084.730.1770.1770.177909
17383588200.16900.000.1690.1690.1690
17382724200.16900.000.1690.1690.1690
17381860200.16900.000.1690.1690.1690
17380996200.1690.00241.440.1690.1690.1691000
17380132200.1666-0.0016-0.950.16660.16660.1666225
17377540200.16820.00462.810.16820.16820.168250
17376676200.1636-0.0064-3.760.16360.16360.16363919
17375812200.1700.000.170.170.170
17374948200.1700.000.170.170.170
17374084200.1700.000.170.170.170
17371492200.1700.000.170.170.170
17370628200.1700.000.170.170.170
17369764200.170.0095.590.170.170.17300
17368900200.161-0.0046-2.780.1610.1610.1611000
17368036200.165600.000.16560.16560.16560
17365444200.165600.000.16560.16560.16560
17364580200.165600.000.16560.16560.16560
17363716200.165600.000.16560.16560.16560
17362852200.1656-0.0046-2.700.1650.16560.165390
17361988200.1702-0.0008-0.470.17020.17020.170210
17359396200.17100.000.1710.1710.1710
17358532200.17100.000.1710.1710.1710
17355940200.17100.000.1710.1710.1710
17353348200.171-0.0002-0.120.1710.1710.17125800
17349892200.1712-0.004-2.280.17120.17120.171232
17347300200.1752-0.0042-2.340.17520.17520.17522500
17346436200.179400.000.17940.17940.17940
17345572200.1794-0.0176-8.930.18020.1820.17947500
17344708200.197-0.0175-8.160.20349990.20349990.194214535
17343844200.214500.000.21450.21450.21450
17341252200.214500.000.21450.21450.21450
17340388200.214500.000.21450.21450.21450
17339524200.214500.000.21450.21450.21450
17338660200.214500.000.21450.21450.21450
17337796200.21450.00854.130.2130.21450.213550
17334684000.20600.000.2060.2060.2060
17333820000.20600.000.2060.2060.2060
17332956000.20600.000.2060.2060.2060
17332092000.20600.000.2060.2060.2060

최근 히스토리

Delayed Upgrade Clock