ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Capita PLC

Capita PLC (CTAA)

0.1658
0.0022
(1.34%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.16740.00664.100.16740.16740.16741303
17419012200.160800.000.16080.16080.16080
17418148200.160800.000.16080.16080.16080
17417284200.160800.000.16080.16080.16080
17416420200.160800.000.16080.16080.16080
17413828200.160800.000.16080.16080.16080
17412964200.160800.000.16080.16080.16080
17412100200.160800.000.16080.16080.16080
17411236200.160800.000.16080.16080.16080
17410372200.160800.000.16080.16080.16080
17407780200.16080.00020.120.16080.16080.16082080
17406916200.160600.000.16060.16060.16060
17406052200.1606-0.0002-0.120.16060.16060.1606125
17405188200.160800.000.16080.16080.16080
17404324200.160800.000.16080.16080.16080
17401732200.160800.000.16080.16080.16080
17400868200.1608-0.0012-0.740.16080.16080.16085000
17400004200.16200.000.1620.1620.1620
17399140200.16200.000.1620.1620.1620
17398276200.16200.000.1620.1620.1620
17395684200.162-0.0094-5.480.1620.1620.16220
17394820200.171400.000.17140.17140.17140
17393956200.171400.000.17140.17140.17140
17393092200.1714-0.0056-3.160.17140.17140.17142000
17392228200.17700.000.1770.1770.1770
17389636200.17700.000.1770.1770.1770
17388772200.17700.000.1770.1770.1770
17387908200.17700.000.1770.1770.1770
17387044200.17700.000.1770.1770.1770
17386180200.1770.0084.730.1770.1770.177909
17383588200.16900.000.1690.1690.1690
17382724200.16900.000.1690.1690.1690
17381860200.16900.000.1690.1690.1690
17380996200.1690.00241.440.1690.1690.1691000
17380132200.1666-0.0016-0.950.16660.16660.1666225
17377540200.16820.00462.810.16820.16820.168250
17376676200.1636-0.0064-3.760.16360.16360.16363919
17375812200.1700.000.170.170.170
17374948200.1700.000.170.170.170
17374084200.1700.000.170.170.170
17371492200.1700.000.170.170.170
17370628200.1700.000.170.170.170
17369764200.170.0095.590.170.170.17300
17368900200.161-0.0046-2.780.1610.1610.1611000
17368036200.165600.000.16560.16560.16560
17365444200.165600.000.16560.16560.16560
17364580200.165600.000.16560.16560.16560
17363716200.165600.000.16560.16560.16560
17362852200.1656-0.0046-2.700.1650.16560.165390
17361988200.1702-0.0008-0.470.17020.17020.170210
17359396200.17100.000.1710.1710.1710
17358532200.17100.000.1710.1710.1710
17355940200.17100.000.1710.1710.1710
17353348200.171-0.0002-0.120.1710.1710.17125800
17349892200.1712-0.004-2.280.17120.17120.171232
17347300200.1752-0.0042-2.340.17520.17520.17522500
17346436200.179400.000.17940.17940.17940
17345572200.1794-0.0176-8.930.18020.1820.17947500
17344708200.197-0.0175-8.160.20349990.20349990.194214535
17343324000.214500.000.21450.21450.21450