Invesco Markets Plc【CMOE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Plc (CMOE)
Invesco Markets Plc (CMOE) 과거

Invesco Markets Plc (CMOE)

51.16

0.00

( 0.00% )

업데이트: 16:06:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	51.4534	0.29	0.57	51.1101	51.4534	51.1101	21
1742333220	51.16	0.25	0.49	51.1599	51.16	51.1599	75
1742246820	50.9099	-0.23	-0.45	50.2302	51.5799	50.2302	66
1741987620	51.1399	0.66	1.30	51.1399	51.1399	51.1399	1
1741901220	50.4838	0.07	0.15	50.2601	50.4838	50.2601	21
1741814820	50.4101	-0.73	-1.43	50.4101	50.4101	50.4101	1
1741728420	51.1406	0.14	0.27	50.6999	51.1406	50.5301	5
1741642020	51.005	0.59	1.16	50.8001	51.1899	50.8001	16
1741382820	50.4199	0.19	0.38	50.8198	50.8198	50.3099	17
1741296420	50.229	-0.58	-1.14	50.8087	50.8087	50.229	8
1741210020	50.8066	1.09	2.19	50.5799	50.8066	50.22	536
1741123620	49.7199	-0.4	-0.80	50.2491	50.2491	49.7199	42
1741037220	50.1199	0.02	0.04	49.5715	50.1199	49.5715	15
1740778020	50.1	-0.56	-1.11	50.4763	50.4763	50.1	297
1740691620	50.6599	-0.23	-0.44	50.6599	50.6599	50.6599	52
1740605220	50.8852	-0.13	-0.26	50.3744	51.0499	50.3744	50
1740518820	51.0201	-0.4	-0.77	51.1399	51.1399	51.0201	2
1740432420	51.4182	-0.55	-1.06	51.1463	51.4182	51.1463	2546
1740173220	51.9699	-0.1	-0.19	51.9699	51.9699	51.9699	20
1740086820	52.0699	0.26	0.50	52.4089	52.4089	52.0699	27
1740000420	51.8111	0.47	0.92	52.0799	52.2299	51.8111	69
1739914020	51.3399	0.19	0.37	51.1165	51.3399	50.9501	68
1739827620	51.1499	-0.32	-0.62	51.554	51.554	50.966	108
1739568420	51.4701	0.49	0.96	51.5599	51.5599	51.4701	3
1739482020	50.98	0.1	0.20	50.98	50.98	50.98	25
1739395620	50.8799	-0.26	-0.51	50.8599	50.8799	50.8599	18
1739309220	51.1399	-0.03	-0.05	51.1099	51.1399	51	2503
1739222820	51.1668	0.47	0.93	50.6941	51.1668	50.5101	102
1738963620	50.6941	0.36	0.72	50.5799	50.6941	50.4	25
1738877220	50.3306	0.17	0.34	50.4955	50.4999	50.3306	44
1738790820	50.1599	0.55	1.11	50.1599	50.1599	50.1599	2
1738704420	49.6101	-0.21	-0.43	49.6649	49.6649	49.6101	2
1738618020	49.8249	0.34	0.69	50.2389	50.2389	49.5351	109
1738358820	49.4849	0	0.00	49.4849	49.4849	49.4849	0
1738272420	49.4849	-0.35	-0.70	49.4849	49.4849	49.4849	20
1738186020	49.8317	0.69	1.40	49.41	49.8317	48.83	26
1738099620	49.1449	-0.88	-1.75	49.1449	49.1449	49.1449	6
1738013220	50.0228	-0.42	-0.82	50.0228	50.0228	50.0228	2
1737754020	50.438	0	0.00	50.438	50.438	50.438	0
1737667620	50.438	0.61	1.22	49.8149	50.438	49.8149	28
1737581220	49.8301	0.05	0.09	49.9449	49.9449	49.8301	28
1737494820	49.7849	-0.1	-0.20	49.7849	49.7849	49.7849	201
1737408420	49.8849	-0.06	-0.11	49.9349	49.9349	49.8849	164
1737149220	49.9399	0	0.00	49.9399	49.9399	49.9399	0
1737062820	49.9399	-0.34	-0.68	49.9399	49.9399	49.9399	15
1736976420	50.282	0.75	1.51	49.8216	50.282	49.6299	18
1736890020	49.5349	-0.37	-0.74	49.5449	49.5449	49.1613	7
1736803620	49.9049	1.21	2.49	49.9049	49.9049	49.9049	11
1736544420	48.6941	0.06	0.12	48.75	49.1849	48.6941	539
1736458020	48.6349	0.66	1.38	48.6349	48.6349	48.6349	517
1736371620	47.9751	-0.04	-0.09	47.9751	47.9751	47.9751	1
1736285220	48.0199	0.33	0.69	47.6999	48.0199	47.6999	13
1736198820	47.6901	0	0.00	47.6901	47.6901	47.6901	0
1735939620	47.6901	-0.19	-0.39	48.313	48.313	47.6901	2
1735853220	47.8751	0.38	0.79	48.0445	48.097	47.7349	434
1735594020	47.5	0.51	1.09	47.4401	47.5	47.4401	4
1735334820	46.9899	0	0.00	46.9899	46.9899	46.9899	0
1734989220	46.9899	-0.37	-0.77	47.1949	47.1949	46.9899	179
1734678000	47.3549	0	0.00	47.3549	47.3549	47.3549	0

Invesco Markets

Prestige Consumer Health...

PolyMetals Resources

Independent Bank

Fennec Pharmaceuticals

Canyon Resources

Bloomberg World PAB UCIT...

Swiftmerge Acquisition

Axion Power (CE)

Mag Interactive Ab (publ)

Kairos Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관