ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X ETF ICAV

Global X ETF ICAV (CL0U)

11.542
0.238
(2.11%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.542
매수가
11.456
매도가
11.628
거래량
353
11.40 일간 변동폭 11.604
0.00 52주 범위 0.00
전일 종가
11.304
개장가
11.402
최근 거래 시간
45
@
11.604
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CL0U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
HoldHigh HoldHigh 3 분 전
Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.
TCNNF
Tiger Money Tiger Money 3 분 전
I say it is a scam potentially due to the fda.  That was what I wanted to double check before I bought more 
RDGL
Stock_Barber Stock_Barber 3 분 전
They don’t need additional employees.
Sure they do! Who will run the share printing press?


https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif
LEEN
govprs govprs 4 분 전
Reading the q3 report. Pg 5-6 tells the story of no dilution and getting all the regulatory filings in place to do business.

Pg12 no evidence of any fraudulent activity or history disciplinary actions

Pg 17  demonstrates a profitable qtr 

Pg19 shows they
GDVM
CaptBeer CaptBeer 4 분 전
I have written several times to the FDA and to the Senate HELP Committee about the FDA's flawed bioequivalence (AB Rating) System. In the case of skinny labels, it needs to be changed to reflect each indication separately instead of the current system that only references the original drug regardles
AMRN
Tiger Money Tiger Money 4 분 전
Awesome color.  Thank you!
RDGL
redspinelpinktopaz redspinelpinktopaz 5 분 전
They shouldn't communicate if they have nothing to say. And so far they don't. Let them do their science.
LWLG
Sammy boy Sammy boy 5 분 전
Well said, we have something in common, 1 post. per day. This site is in the same company of MSNBC, CNN, old Twitter, Alexa, Canada, Yahoo, FB, Google…..

You say anything about the Pro Trump Truth they penalize you. Falkem !
FNMA
Jetmek_03052 Jetmek_03052 5 분 전
No, I don't think it was a fair verdict, as far as the damages amount. And it may have consequences as to the amount of future damages awarded.
NLST
rooster rooster 6 분 전
https://x.com/thericanmemes/status/1860062067656655190?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackcat blackcat 6 분 전
I have an excel worksheet for my accounts and the others that I manage. Helps keep me on track for reaching everyone's passive income goals.
JoJr JoJr 6 분 전
I had been playing the stock market for 10 years when I hit the biggest winner in 2017.
Did good for the next few years.
RDAR
Patswil Patswil 6 분 전
PPS should be $325/share----at a minimum
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Longstrongsilver Longstrongsilver 7 분 전
That’s not how market cap works lol. Good grief lol. Just buy the dips fool. You can’t have been doing that too often with less than 45k shares here
AZRH
DarkPool DarkPool 7 분 전
Gonna blow right by xrp. Half the supply
XRPUSD
Mortimerduke Mortimerduke 7 분 전
Flipper44, your investigative analytic skill is more than impressive. Thank you for sharing the knowledge you've accumulated on this complicated subject! Enjoy the rest of your weekend.
NWBO
1vman 1vman 8 분 전
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
pos_stock_hoarder pos_stock_hoarder 8 분 전
That was spot on! The hypocrisy is glaring! Any American tradition needs to be trashed but garbage can be worshipped.
RichieBoy RichieBoy 8 분 전
The merger was never consummated.
Consequently the LOI's identifications were never disclosed. There's theories these 3 companies are still within reach but no real evidence of that. AFFU wants to acquire the software that was the glue of that merger. Thanks anyways though.
AFFU
FitForStocks FitForStocks 8 분 전
Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums
HMBL
jonestint jonestint 8 분 전
Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t
CLNV
campe campe 8 분 전
On Double Secret Probation watch...??? 
UBQU
Doc logic Doc logic 9 분 전
flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types
NWBO
jhdf51 jhdf51 9 분 전
Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.
COOP
SC8 SC8 9 분 전
MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL