Cigna Group The【CGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cigna Group The (CGN)
Cigna Group The (CGN) 과거

Cigna Group The (CGN)

292.45

5.75

(2.01%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.55	-4.11475409836	305	309.45	263	371	295.9461962	DE
4	2	0.688586675848	290.45	309.45	263	148	295.78967633	DE
12	14.25	5.12221423436	278.2	309.45	255	122	288.42163558	DE
26	-19.35	-6.20590121873	311.8	330	251.75	197	277.81513846	DE
52	-36.6	-11.122929646	329.05	338	251.75	128	286.37106722	DE
156	55.8	23.5791252905	236.65	342.4	221	83	286.2914346	DE
260	123.45	73.0473372781	169	342.4	137	61	266.66095446	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	287.89999	4.5	1.59	290.7	296.55	286.8	182
1744057620	283.39999	-19.9	-6.56	281	288.14999	263	783
1743798420	303.3	-6.15	-1.99	303.45	308.64999	301.6	459
1743712020	309.45	3.75	1.23	296.14999	309.45	296.1	323
1743625620	305.7	-1.8	-0.59	305	306	305	18
1743539220	307.5	3.45	1.13	305.5	307.8	305.5	18
1743452820	304.05	2.9	0.96	305.64999	305.64999	303.95	34
1743197220	301.14999	-1.05	-0.35	303.75	303.75	301.14999	15
1743110820	302.2	6.45	2.18	302.2	302.2	302.2	3
1743024420	295.75	1.7	0.58	294.5	295.75	294.5	21
1742938020	294.05	-8.45	-2.79	298.85	299	294.05	79
1742851620	302.5	5.6	1.89	292.55	302.5	291.05	167
1742592420	296.89999	0	0.00	296.89999	296.89999	296.89999	0
1742506020	296.89999	9.35	3.25	297.2	297.2	296.89999	6
1742419620	287.55	0	0.00	287.55	287.55	287.55	0
1742333220	287.55	-2.25	-0.78	287.55	287.55	287.55	1
1742246820	289.8	1.65	0.57	288.2	289.8	284.7	30
1741987620	288.14999	2.9	1.02	288.6	288.64999	288.14999	127
1741901220	285.25	-2.05	-0.71	285.25	285.25	285.25	3
1741814820	287.3	-11.2	-3.75	290.45	290.45	284.55	87
1741728420	298.5	-1.65	-0.55	296.7	298.5	296.7	100
1741642020	300.14999	9.25	3.18	291.3	305.75	291.3	191
1741382820	290.89999	0.8	0.28	292.8	292.8	290.1	3
1741296420	290.1	3.1	1.08	283.8	290.1	283.8	240
1741210020	287	-7.9	-2.68	288.05	290.35	285.45	55
1741123620	294.89999	-1.75	-0.59	295.3	298	294.85	34
1741037220	296.64999	3.1	1.06	298.45	298.45	294.45	177
1740778020	293.55	0	0.00	293.55	293.55	293.55	0
1740691620	293.55	2.15	0.74	293.55	293.55	293.55	20
1740605220	291.39999	-5.95	-2.00	301.64999	301.64999	291.39999	121
1740518820	297.35	8.3	2.87	286.14999	297.35	286.14999	42
1740432420	289.05	1.55	0.54	285.35	289.05	280.7	50
1740173220	287.5	3.55	1.25	276.85	287.5	276.85	15
1740086820	283.95	-3.75	-1.30	285.75	285.8	283.95	26
1740000420	287.7	5.75	2.04	281.14999	287.7	280.8	161
1739914020	281.95	1.9	0.68	277.25	281.95	277.25	55
1739827620	280.05	-8	-2.78	280.39999	280.39999	277	107
1739568420	288.05	8.8	3.15	288.05	288.05	288.05	4
1739482020	279.25	-1.05	-0.37	279.75	279.75	279.25	50
1739395620	280.3	-4.1	-1.44	282.75	288.8	280	289
1739309220	284.39999	3.7	1.32	284.39999	284.39999	284.39999	15
1739222820	280.7	1.2	0.43	278.05	280.7	278.05	4
1738963620	279.5	3.5	1.27	277.6	279.5	277.6	4
1738877220	276	-4.85	-1.73	281.45	281.8	276	125
1738790820	280.85	-1.7	-0.60	277.7	281.8	277.7	579
1738704420	282.55	-3.05	-1.07	285	285	277.7	182
1738618020	285.6	2.8	0.99	285.6	293.5	283.89999	151
1738358820	282.8	11.9	4.39	274	285.89999	272.3	127
1738272420	270.89999	-20.15	-6.92	293.2	293.2	255	263
1738186020	291.05	0.8	0.28	292.75	292.75	291.05	26
1738099620	290.25	-1.15	-0.39	292.14999	292.14999	289.8	68
1738013220	291.39999	8.75	3.10	276.8	291.39999	276.8	167
1737754020	282.64999	4.45	1.60	280.2	282.64999	279.75	51
1737667620	278.2	0.3	0.11	279.3	287	278.2	153
1737581220	277.89999	2.1	0.76	278.5	278.5	276	51
1737494820	275.8	1.4	0.51	274.6	277.5	274.6	36
1737408420	274.39999	-2.95	-1.06	276.95	276.95	273.89999	114
1737149220	277.35	9	3.35	272.5	278.1	272.5	171
1737062820	268.35	-6.65	-2.42	275.25	275.45	268.35	154
1736976420	275	1	0.36	278.2	278.2	271.85	70
1736890020	274	-0.7	-0.25	274.89999	274.89999	274	14
1736803620	274.7	-0.15	-0.05	271.3	277.75	271.25	72
1736544420	274.85	2.5	0.92	271.8	274.85	271.8	71
1736458020	272.35	-0.6	-0.22	272.45	272.45	271.05	34

Cigna Group The

Irobot Corp Dl 01

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관