Ceres Power Holdings Plc【CFJA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ceres Power Holdings Plc (CFJA)
Ceres Power Holdings Plc (CFJA) 과거

Ceres Power Holdings Plc (CFJA)

0.737

0.03

(4.24%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.744	0.0365	5.16	0.7185	0.752	0.7075	17947
1741901220	0.7075	-0.019	-2.62	0.7235	0.747	0.7075	10828
1741814820	0.7265	0.0085	1.18	0.728	0.7514999	0.7005	16781
1741728420	0.718	-0.014	-1.91	0.73	0.7435	0.6959999	28340
1741642020	0.732	-0.0255	-3.37	0.744	0.7584999	0.726	25852
1741382820	0.7574999	0.007	0.93	0.75	0.759	0.7325	17374
1741296420	0.7504999	-0.042	-5.30	0.8045	0.8139999	0.7504999	35311
1741210020	0.7925	-0.0125	-1.55	0.8125	0.832	0.777	40289
1741123620	0.805	-0.0615	-7.10	0.8615	0.8735	0.7895	48945
1741037220	0.8665	-0.0075	-0.86	0.877	0.894	0.85	49640
1740778020	0.874	0.0315	3.74	0.856	0.9025	0.85	81633
1740691620	0.8425	-0.0455	-5.12	0.892	0.911	0.834	54747
1740605220	0.888	0.049	5.84	0.842	0.895	0.842	57576
1740518820	0.839	-0.0515	-5.78	0.875	0.891	0.8285	76060
1740432420	0.8905	-0.0555	-5.87	0.9225	0.954	0.8785	62318
1740173220	0.946	-0.0395	-4.01	0.9615	1.046	0.924	186809
1740086820	0.9855	-0.5905	-37.47	1.611	1.611	0.85	465035
1740000420	1.576	-0.04	-2.72	1.62	1.6379999	1.575	14573
1739914020	1.62	0.02	1.00	1.6	1.668	1.598	18433
1739827620	1.604	-0.08	-4.52	1.658	1.727	1.604	18910
1739568420	1.68	-0.02	-1.41	1.716	1.716	1.65	20171
1739482020	1.704	0	0.12	1.711	1.725	1.666	10757
1739395620	1.702	-0.04	-2.24	1.768	1.77	1.675	21426
1739309220	1.741	-0.04	-2.36	1.78	1.78	1.737	11015
1739222820	1.783	0.06	3.66	1.727	1.815	1.727	15123
1738963620	1.72	-0.03	-1.77	1.737	1.812	1.72	9373
1738877220	1.751	0.04	2.10	1.809	1.809	1.745	10152
1738790820	1.715	-0.12	-6.28	1.786	1.819	1.715	15133
1738704420	1.83	0.07	4.10	1.775	1.83	1.775	5965
1738618020	1.758	-0.13	-6.93	1.78	1.802	1.748	27630
1738358820	1.889	0.14	8.00	1.717	1.91	1.717	88859
1738272420	1.749	0.08	4.67	1.752	1.764	1.667	51451
1738186020	1.671	-0.02	-1.07	1.701	1.885	1.629	36356
1738099620	1.689	-0.02	-1.23	1.679	1.748	1.6399999	34939
1738013220	1.71	-0.05	-2.68	1.759	1.759	1.689	49364
1737754020	1.757	-0.05	-2.98	1.781	1.852	1.747	90818
1737667620	1.811	-0.03	-1.58	1.821	1.834	1.78	28929
1737581220	1.84	-0.06	-3.16	1.954	1.954	1.84	16827
1737494820	1.9	-0.02	-1.14	1.923	1.942	1.9	15510
1737408420	1.922	-0.07	-3.27	1.99	1.992	1.922	11678
1737149220	1.987	0.02	1.22	1.982	1.987	1.949	5424
1737062820	1.963	-0.06	-2.92	2.0059999	2.0419999	1.958	32314
1736976420	2.0219999	0.11	5.53	1.904	2.0219999	1.904	10590
1736890020	1.916	-0.07	-3.48	1.999	2.012	1.916	6673
1736803620	1.985	-0.05	-2.31	1.98	2.184	1.951	27395
1736544420	2.032	-0.02	-1.07	2.0459999	2.052	2.0219999	18199
1736458020	2.0539999	-0.05	-2.19	2.0539999	2.068	2.0259999	7575
1736371620	2.1	-0.07	-3.40	2.172	2.224	2.0699999	7298
1736285220	2.174	-0.14	-6.13	2.338	2.338	2.172	19350
1736198820	2.3159999	0.17	8.02	2.138	2.3159999	2.138	21716
1735939620	2.144	0.01	0.28	2.104	2.186	2.094	10586
1735853220	2.138	0.11	5.53	2.0779999	2.15	2.056	10613
1735594020	2.0259999	-0.08	-3.62	2.0579999	2.096	2.024	15960
1735334820	2.102	0.05	2.34	2.0619999	2.104	2.0619999	13774
1734989220	2.0539999	0.04	2.19	2.0059999	2.132	1.959	53000
1734730020	2.0099999	0.02	0.90	1.992	2.012	1.907	44393
1734643620	1.992	-0.13	-6.04	2.072	2.1	1.99	14765
1734557220	2.12	0.09	4.33	2.06	2.194	2.06	16031
1734470820	2.032	-0.01	-0.29	1.981	2.032	1.981	16642
1734384420	2.0379999	0.04	1.80	1.987	2.0379999	1.951	21416

Invesco Markets II

RSE Collection (GM)

BMO Ultra Short Term

Austerlitz Acquisition C... (CE)

ARGO GRAPHICS (PK)

Ahren Acquisition

Ivz Nsdq Nx Gen

DJ US Diversified REITs

Is Gb Ag Bd �ha

Civitas Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관