Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR【C099】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099)
Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099) 과거

Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099)

25.11

0.145

(0.58%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	25.1099	0.07	0.28	25.1099	25.1099	25.1099	2
1744316820	25.0399	0.87	3.60	23.5189	25.0399	23.5189	850
1744230420	24.1699	-0.49	-1.99	24	24.1699	23.8251	50
1744144020	24.6601	-0.55	-2.18	24.1482	24.6601	24.1482	775
1744057620	25.2101	0.12	0.48	24.7599	25.2101	24.7599	208
1743798420	25.0899	-1.07	-4.10	25.0899	25.0899	25.0899	840
1743712020	26.1636	-0.93	-3.44	26.1636	26.1636	26.1636	47
1743625620	27.0951	-0.05	-0.17	27.1401	27.1401	27.0951	132
1743539220	27.1401	-0.18	-0.66	27.42	27.5549	27.1401	377
1743452820	27.3201	0.21	0.76	27.3201	27.3201	27.3201	308
1743197220	27.1149	0	0.00	27.1149	27.1149	27.1149	0
1743110820	27.1149	0	0.00	27.1149	27.1149	27.1149	0
1743024420	27.1149	0	0.00	27.1149	27.1149	27.1149	0
1742938020	27.1149	0	0.00	27.1149	27.1149	27.1149	0
1742851620	27.1149	0.07	0.28	27.2349	27.2349	27.1149	19
1742592420	27.0401	-0.16	-0.57	27.0401	27.0401	27.0401	3
1742506020	27.1951	0.11	0.39	27.2949	27.2949	27.1951	5
1742419620	27.0901	0	0.00	27.0901	27.0901	27.0901	0
1742333220	27.0901	-0.18	-0.68	27.2501	27.2501	27.0901	385
1742246820	27.2749	0	0.02	26.9213	27.3799	26.9213	29
1741987620	27.2699	0.4	1.51	27.2699	27.2699	27.2699	4
1741901220	26.8651	-0.13	-0.48	26.8651	26.8651	26.8651	30
1741814820	26.9941	-0.18	-0.65	26.9941	26.9941	26.9941	1
1741728420	27.1701	0.02	0.07	27.1701	27.1701	27.1701	1
1741642020	27.1499	0.12	0.44	26.8651	27.1499	26.8651	355
1741382820	27.0299	0.37	1.41	27.0299	27.0299	27.0299	17
1741296420	26.6551	-0.25	-0.95	26.6551	26.6551	26.6551	1
1741210020	26.9099	0.15	0.54	26.8851	26.9099	26.8451	99
1741123620	26.7649	0.12	0.45	26.5401	26.7649	26.5401	885
1741037220	26.6451	0.02	0.06	26.3849	26.7649	26.3849	282
1740778020	26.6301	0	0.00	26.6301	26.6301	26.6301	0
1740691620	26.6301	-0.23	-0.86	26.6301	26.6301	26.6301	38
1740605220	26.86	-0.09	-0.35	26.86	26.86	26.86	38
1740518820	26.9549	0	0.00	26.9549	26.9549	26.9549	0
1740432420	26.9549	-0.37	-1.35	27.0299	27.0299	26.9549	16
1740173220	27.3251	-0.16	-0.58	27.3251	27.3251	27.3251	29
1740086820	27.4849	0.48	1.80	27.4601	27.4849	27.4601	75
1740000420	27	0.3	1.12	27	27	27	82
1739914020	26.7001	-0.02	-0.09	26.7001	26.7001	26.7001	1
1739827620	26.7249	-0.31	-1.13	26.7699	26.7699	26.6501	174
1739568420	27.03	0.37	1.39	27.03	27.03	27.03	375
1739482020	26.6601	-0.16	-0.60	26.6601	26.6601	26.6601	400
1739395620	26.8199	0.15	0.58	26.6851	26.8199	26.6701	86
1739309220	26.6651	0.08	0.32	26.8849	26.8849	26.6651	622
1739222820	26.5801	0.05	0.19	26.5801	26.5801	26.5801	376
1738963620	26.5302	0.26	0.99	26.6449	26.6449	26.5302	19
1738877220	26.2701	-0.02	-0.08	26.2701	26.2701	26.2701	20
1738790820	26.2899	0.18	0.71	26.2899	26.2899	26.2899	30
1738704420	26.1051	-0.16	-0.63	26.1051	26.1051	26.1051	1
1738618020	26.2699	0.06	0.23	26.2649	26.2699	26.2649	40
1738358820	26.2098	0.02	0.08	26.2098	26.2098	26.2098	56
1738272420	26.1901	0.73	2.86	26.1901	26.1901	26.1901	329
1738186020	25.4631	-0.59	-2.27	25.4631	25.4631	25.4631	36
1738099620	26.0551	0	0.00	26.0551	26.0551	26.0551	0
1738013220	26.0551	-0.44	-1.64	26.5698	26.5698	26.0551	534
1737754020	26.4901	-0.08	-0.32	26.4901	26.4901	26.4901	1
1737667620	26.5749	0.1	0.40	26.47	26.5749	26.47	479
1737581220	26.47	-0.06	-0.23	26.5849	26.5849	26.47	431
1737494820	26.5301	-0.23	-0.86	26.5301	26.5301	26.5301	118
1737408420	26.7599	-0.12	-0.45	26.5986	26.7599	26.5986	133
1737149220	26.8801	0	0.00	26.8801	26.8801	26.8801	0
1737062820	26.8801	0.29	1.09	26.73	26.8801	26.73	1947
1736976420	26.5901	0.32	1.22	26.4299	26.6787	26.4299	24
1736890020	26.2702	-0.36	-1.35	26.3902	26.3902	26.2702	83
1736803620	26.6288	0.13	0.49	26.6288	26.6288	26.6288	1

Amundi Bberg Equal weigh...

Amundi Msci Europe Minim...

Ishares Dj Stoxx 50

Amundi Index Solutions S... (GM)

Talisman Mining

Agilyx ASA (QX)

Atlas 2023-1 61

Dish TV India (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관