Bluebird bio Inc【BLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bluebird bio Inc (BLE)
Bluebird bio Inc (BLE) 과거

Bluebird bio Inc (BLE)

0.00

0.00

(0.00%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.2899999	0.6568	0.2899999	68092	0.45204123	DE
26	0	0	0.99	0.99	0.2824999	36776	0.46047202	DE
52	0	0	0.94	1.8	0.2824999	22626	0.66788337	DE
156	0	0	3.299	5.016	0.2824999	20141	0.94070259	DE
260	0	0	3.299	5.016	0.2824999	20141	0.94070259	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1739482020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1739395620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1739309220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1739222820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738963620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738877220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738790820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738704420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738618020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738358820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738272420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738186020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738099620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738013220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737754020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737667620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737581220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737494820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737408420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737149220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737062820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736976420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736890020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736803620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736544420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736458020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736371620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736285220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736198820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735939620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735853220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735594020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735334820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734989220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734730020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734643620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734557220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734470820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734384420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734125220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734038820	0.3736999	-0.0064	-1.68	0.36	0.38	0.36	19796
1733952420	0.3801	-0.03	-7.32	0.3797	0.3992	0.3661	15125
1733866020	0.4101	-0.0199	-4.63	0.4497	0.4549	0.394	8051
1733779620	0.43	0.0154	3.71	0.4454	0.481	0.42	28240
1733520420	0.4146	-0.0059	-1.40	0.4058	0.42	0.36	289948
1733434020	0.4205	-0.2363	-35.98	0.5	0.5799999	0.4049	233062
1733347620	0.6568	0.3119	90.43	0.34	0.6568	0.34	191659
1733261220	0.3449	-0.0528	-13.28	0.4	0.402	0.34	48350
1733174820	0.3977	0.0086	2.21	0.3775	0.4084	0.3775	10796
1732915620	0.3891	0.0424	12.23	0.3494	0.3891	0.3459999	6175
1732829220	0.3467	0	0.00	0.3467	0.3467	0.3467	0
1732742820	0.3467	0.0128001	3.83	0.3613	0.3698	0.3419	13240
1732656420	0.3338999	-0.0081	-2.37	0.3451	0.35	0.3338999	1520
1732570020	0.342	0.002	0.59	0.3444999	0.3913	0.342	38332
1732310820	0.34	0.0516	17.89	0.2899999	0.3454	0.2899999	49292
1732224420	0.2884	0.0042	1.48	0.2882	0.2899	0.2882	7550
1732138020	0.2842	-0.0056	-1.93	0.2824999	0.2932	0.2824999	45042
1732051620	0.2898	-0.0139	-4.58	0.2973	0.2973	0.2898	80000
1731965220	0.3037	0.0027	0.90	0.3119	0.3166	0.296	10850
1731705960	0.301	-0.0577	-16.09	0.33	0.3433	0.301	54050

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관