ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (BJLG)

10.586
0.00
(0.00%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762010.5800.0010.5810.5810.580
174190122010.5800.0010.5810.5810.580
174181482010.58-0-0.0210.5810.5810.585
174172842010.58200.0010.58210.58210.5820
174164202010.5820.020.1510.58210.58210.582260
174138282010.56600.0010.56610.56610.5660
174129642010.566-0.12-1.1610.57610.57610.5665
174121002010.6900.0010.6910.6910.690
174112362010.6900.0010.6910.6910.690
174103722010.6900.0010.6910.6910.690
174077802010.690.030.2610.6910.6910.693
174069162010.66200.0010.66210.66210.6620
174060522010.66200.0010.66210.66210.6620
174051882010.66200.0010.66210.66210.6620
174043242010.66200.0010.66210.66210.6620
174017322010.66200.0010.66210.66210.6620
174008682010.66200.0010.66210.66210.6620
174000042010.66200.0010.66210.66210.6620
173991402010.66200.0010.66210.66210.6620
173982762010.6620.090.8710.66210.66210.6621
173956842010.5700.0010.5710.5710.570
173948202010.5700.0010.5710.5710.570
173939562010.57-0.1-0.9010.5710.5710.575
173930922010.66600.0010.66610.66610.6660
173922282010.66600.0010.66610.66610.6660
173896362010.66600.0010.66610.66610.6660
173887722010.66600.0010.66610.66610.6660
173879082010.6660.131.2010.66610.66610.66623
173870442010.53999900.0010.53999910.53999910.5399990
173861802010.53999900.0010.53999910.53999910.5399990
173835882010.53999900.0010.53999910.53999910.5399990
173827242010.53999900.0010.53999910.53999910.5399990
173818602010.53999900.0010.53999910.53999910.5399990
173809962010.53999900.0010.53999910.53999910.5399990
173801322010.539999-0.08-0.7510.53999910.53999910.5399991
173775402010.61999900.0010.61999910.61999910.6199990
173766762010.61999900.0010.61999910.61999910.6199990
173758122010.6199990.010.0610.61999910.61999910.6199991
173749482010.61400.0010.61410.61410.6140
173740842010.6140.070.6410.61410.61410.614281
173714922010.54599900.0010.54599910.54599910.5459990
173706282010.54599900.0010.54599910.54599910.5459990
173697642010.54599900.0010.54599910.54599910.5459990
173689002010.54599900.0010.54599910.54599910.5459990
173680362010.54599900.0010.54599910.54599910.5459990
173654442010.54599900.0010.54599910.54599910.5459990
173645802010.54599900.0010.54599910.54599910.5459990
173637162010.54599900.0010.54599910.54599910.5459990
173628522010.54599900.0010.54599910.54599910.5459990
173619882010.545999-0.02-0.1510.54599910.54599910.5459991
173593962010.561999-0.07-0.6410.56199910.56199910.561999284
173585322010.6300.0010.6310.6310.630
173559402010.630.070.6610.6310.6310.631
173533482010.5600.0010.5610.5610.560
173498922010.56-0.08-0.7110.6110.6110.4589
173473002010.63599900.0010.63599910.63599910.6359990
173464362010.63599900.0010.63599910.63599910.6359990
173455722010.63599900.0010.63599910.63599910.6359990
173447082010.63599900.0010.63599910.63599910.6359990
173438442010.635999-0.02-0.1710.63599910.63599910.6359991