BNP Paribas Asset Management Luxembourg【BJLG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Asset Management Luxembourg (BJLG)
BNP Paribas Asset Management Luxembourg (BJLG) 과거

BNP Paribas Asset Management Luxembourg (BJLG)

10.586

0.00

(0.00%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	10.58	0	0.00	10.58	10.58	10.58	0
1741901220	10.58	0	0.00	10.58	10.58	10.58	0
1741814820	10.58	-0	-0.02	10.58	10.58	10.58	5
1741728420	10.582	0	0.00	10.582	10.582	10.582	0
1741642020	10.582	0.02	0.15	10.582	10.582	10.582	260
1741382820	10.566	0	0.00	10.566	10.566	10.566	0
1741296420	10.566	-0.12	-1.16	10.576	10.576	10.566	5
1741210020	10.69	0	0.00	10.69	10.69	10.69	0
1741123620	10.69	0	0.00	10.69	10.69	10.69	0
1741037220	10.69	0	0.00	10.69	10.69	10.69	0
1740778020	10.69	0.03	0.26	10.69	10.69	10.69	3
1740691620	10.662	0	0.00	10.662	10.662	10.662	0
1740605220	10.662	0	0.00	10.662	10.662	10.662	0
1740518820	10.662	0	0.00	10.662	10.662	10.662	0
1740432420	10.662	0	0.00	10.662	10.662	10.662	0
1740173220	10.662	0	0.00	10.662	10.662	10.662	0
1740086820	10.662	0	0.00	10.662	10.662	10.662	0
1740000420	10.662	0	0.00	10.662	10.662	10.662	0
1739914020	10.662	0	0.00	10.662	10.662	10.662	0
1739827620	10.662	0.09	0.87	10.662	10.662	10.662	1
1739568420	10.57	0	0.00	10.57	10.57	10.57	0
1739482020	10.57	0	0.00	10.57	10.57	10.57	0
1739395620	10.57	-0.1	-0.90	10.57	10.57	10.57	5
1739309220	10.666	0	0.00	10.666	10.666	10.666	0
1739222820	10.666	0	0.00	10.666	10.666	10.666	0
1738963620	10.666	0	0.00	10.666	10.666	10.666	0
1738877220	10.666	0	0.00	10.666	10.666	10.666	0
1738790820	10.666	0.13	1.20	10.666	10.666	10.666	23
1738704420	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738618020	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738358820	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738272420	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738186020	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738099620	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1738013220	10.539999	-0.08	-0.75	10.539999	10.539999	10.539999	1
1737754020	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1737667620	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1737581220	10.619999	0.01	0.06	10.619999	10.619999	10.619999	1
1737494820	10.614	0	0.00	10.614	10.614	10.614	0
1737408420	10.614	0.07	0.64	10.614	10.614	10.614	281
1737149220	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1737062820	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736976420	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736890020	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736803620	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736544420	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736458020	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736371620	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736285220	10.545999	0	0.00	10.545999	10.545999	10.545999	0
1736198820	10.545999	-0.02	-0.15	10.545999	10.545999	10.545999	1
1735939620	10.561999	-0.07	-0.64	10.561999	10.561999	10.561999	284
1735853220	10.63	0	0.00	10.63	10.63	10.63	0
1735594020	10.63	0.07	0.66	10.63	10.63	10.63	1
1735334820	10.56	0	0.00	10.56	10.56	10.56	0
1734989220	10.56	-0.08	-0.71	10.61	10.61	10.458	9
1734730020	10.635999	0	0.00	10.635999	10.635999	10.635999	0
1734643620	10.635999	0	0.00	10.635999	10.635999	10.635999	0
1734557220	10.635999	0	0.00	10.635999	10.635999	10.635999	0
1734470820	10.635999	0	0.00	10.635999	10.635999	10.635999	0
1734384420	10.635999	-0.02	-0.17	10.635999	10.635999	10.635999	1

BNP Paribas Asset Manage...

ETFlab Investment

Lyxor German MidCap MDAX...

Agency Group Australia

Nouveau Monde Graphite

Middlefield REIT INDEXPL...

Arab Rep.egp 32

Vahanna Tech Edge Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관