BBVA Argentina【BFP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
BBVA Argentina (BFP)
BBVA Argentina (BFP) 과거

BBVA Argentina (BFP)

16.80

-0.30

(-1.75%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.599999	-3.44827031312	17.399999	17.5	15.3	771	16.17197716	DE
4	-2.099999	-11.111106408	18.899999	19.6	15.3	707	17.6982106	DE
12	-0.4	-2.32558139535	17.2	24	15.3	1650	20.23771817	DE
26	6.3	60	10.5	24	9.3	1121	18.69671088	DE
52	9.7	136.61971831	7.1	24	6.75	926	15.83613239	DE
156	11.8	236	5	24	3.64	903	13.73542774	DE
260	11.8	236	5	24	3.64	903	13.73542774	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	16.7	1	6.37	16.3	16.7	16.3	317
1741728420	15.7	-0.3	-1.88	15.7	16.399999	15.3	2216
1741642020	16	-1.4	-8.05	17.399999	17.399999	16	582
1741382820	17.399999	-0.1	-0.57	17.5	17.5	17.399999	28
1741296420	17.5	-0.1	-0.57	17.399999	17.5	16.8	711
1741210020	17.6	1.1	6.67	17.6	17.6	17.6	121
1741123620	16.5	-1.4	-7.82	18.3	18.3	16.5	475
1741037220	17.899999	0	0.00	18.3	18.3	17.899999	10
1740778020	17.899999	0.2	1.13	16.8	18	16.8	1996
1740691620	17.7	-0.9	-4.84	17.8	17.8	17.7	61
1740605220	18.6	1.1	6.29	17.5	18.6	17.5	657
1740518820	17.5	-0.5	-2.78	17.7	18.1	17.399999	1451
1740432420	18	-1.5	-7.69	18.899999	18.899999	18	1478
1740173220	19.5	0.4	2.09	18.899999	19.5	18.899999	1121
1740086820	19.1	-0.4	-2.05	19.3	19.3	19.1	88
1740000420	19.5	0.8	4.28	18.5	19.5	18.5	482
1739914020	18.7	0.2	1.08	18.5	18.8	18.5	1711
1739827620	18.5	-0.5	-2.63	19.6	19.6	18.5	470
1739568420	19	0.1	0.53	19	19	19	65
1739482020	18.899999	0.3	1.61	18.899999	18.899999	18.899999	100
1739395620	18.6	0	0.00	18.2	19.1	18	4021
1739309220	18.6	-1.8	-8.82	20.2	20.2	18.2	1192
1739222820	20.399999	0.2	0.99	20.8	21.2	19.899999	487
1738963620	20.2	-1.2	-5.61	21.8	22.2	20	676
1738877220	21.399999	1	4.90	20	21.6	19.8	8695
1738790820	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	90
1738704420	21.6	1.2	5.88	20.6	21.6	20.6	50
1738618020	20.399999	-0.6	-2.86	20.8	21.2	20.399999	1130
1738358820	21	-1.8	-7.89	21.399999	22.2	21	1614
1738272420	22.8	1.2	5.56	22.4	22.8	22.4	889
1738186020	21.6	2.1	10.77	21.6	21.6	21.6	200
1738099620	19.5	-0.7	-3.47	19.899999	20.399999	19.5	1772
1738013220	20.2	-1.4	-6.48	21.399999	21.399999	19.7	1094
1737754020	21.6	-1.2	-5.26	21.399999	22.2	21.2	1711
1737667620	22.8	0.2	0.88	23	23.6	22.8	318
1737581220	22.6	0.6	2.73	22.8	22.8	21.8	3933
1737494820	22	0.2	0.92	21.6	22	20.6	4362
1737408420	21.8	0.6	2.83	21	21.8	21	253
1737149220	21.2	-0.8	-3.64	22.4	22.6	21.2	906
1737062820	22	-0.6	-2.65	22.2	23	22	137
1736976420	22.6	0.2	0.89	22.8	23.2	22.2	656
1736890020	22.4	1	4.67	21.399999	22.4	21	1863
1736803620	21.399999	-1.4	-6.14	23.4	23.4	21	2074
1736544420	22.8	0.6	2.70	21.8	23	21.6	3160
1736458020	22.2	-0.2	-0.89	21.6	22.2	21.6	1441
1736371620	22.4	0	0.00	22.6	22.8	21.8	896
1736285220	22.4	-0.4	-1.75	22.8	24	22.4	4862
1736198820	22.8	1.4	6.54	22	24	22	6454
1735939620	21.399999	0.2	0.94	21.8	22.6	20.8	2021
1735853220	21.2	3.1	17.13	18.8	21.399999	18	2072
1735594020	18.1	-0.8	-4.23	19.899999	21	18.1	2428
1735334820	18.899999	1.3	7.39	20	20	18.5	4744
1734989220	17.6	0.6	3.53	18.2	18.5	17.5	5026
1734730020	17	0	0.00	17	17.3	15.6	5033
1734643620	17	0.1	0.59	17.2	17.3	16.399999	370
1734557220	16.899999	-1.8	-9.63	18.8	19	16.899999	194
1734470820	18.7	0.3	1.63	18.7	18.8	17.8	602
1734384420	18.399999	1.7	10.18	16.6	19	16.6	1763
1734125220	16.7	0.2	1.21	16.899999	16.899999	16.399999	1159

Land and House Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관