Brookline Bancorp, Inc.【BB3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Brookline Bancorp, Inc. (BB3)
Brookline Bancorp, Inc. (BB3) 과거

Brookline Bancorp, Inc. (BB3)

12.10

0.00

( 0.00% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	5.21739130435	11.5	11.5	11.5	87	11.5	DE
12	2.7	28.7234042553	9.4	11.5	9.15	69	10.09636364	DE
26	4.35	56.1290322581	7.75	11.5	7.75	828	7.94558223	DE
52	2.6500001	28.0423293973	9.4499999	11.5	7.75	787	8.09652873	DE
156	2.6500001	28.0423293973	9.4499999	11.5	7.75	787	8.09652873	DE
260	2.6500001	28.0423293973	9.4499999	11.5	7.75	787	8.09652873	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	11.5	0	0.00	11.5	11.5	11.5	0
1732915620	11.5	0	0.00	11.5	11.5	11.5	0
1732829220	11.5	0	0.00	11.5	11.5	11.5	0
1732742820	11.5	0	0.00	11.5	11.5	11.5	0
1732656420	11.5	0	0.00	11.5	11.5	11.5	0
1732570020	11.5	0	0.00	11.5	11.5	11.5	0
1732310820	11.5	0	0.00	11.5	11.5	11.5	0
1732224420	11.5	0	0.00	11.5	11.5	11.5	0
1732138020	11.5	0	0.00	11.5	11.5	11.5	0
1732051620	11.5	0	0.00	11.5	11.5	11.5	0
1731965220	11.5	0	0.00	11.5	11.5	11.5	0
1731706020	11.5	0	0.00	11.5	11.5	11.5	0
1731619620	11.5	0	0.00	11.5	11.5	11.5	0
1731533220	11.5	0	0.00	11.5	11.5	11.5	0
1731446820	11.5	0	0.00	11.5	11.5	11.5	0
1731360420	11.5	1.65	16.75	11.5	11.5	11.5	87
1731097560	9.85	0	0.00	9.85	9.85	9.85	0
1731011160	9.85	0	0.00	9.85	9.85	9.85	0
1730924760	9.85	0	0.00	9.85	9.85	9.85	0
1730838360	9.85	0	0.00	9.85	9.85	9.85	0
1730751960	9.85	0	0.00	9.85	9.85	9.85	0
1730492760	9.85	0	0.00	9.85	9.85	9.85	0
1730406360	9.85	0	0.00	9.85	9.85	9.85	0
1730319960	9.85	0	0.00	9.85	9.85	9.85	0
1730233560	9.85	0	0.00	9.85	9.85	9.85	0
1730147160	9.85	0	0.00	9.85	9.85	9.85	0
1729887960	9.85	0	0.00	9.85	9.85	9.85	0
1729801560	9.85	0	0.00	9.85	9.85	9.85	0
1729715160	9.85	0	0.00	9.85	9.85	9.85	0
1729628760	9.85	0	0.00	9.85	9.85	9.85	0
1729542360	9.85	0	0.00	9.85	9.85	9.85	0
1729283160	9.85	0	0.00	9.85	9.85	9.85	0
1729196760	9.85	0.7	7.65	9.85	9.85	9.85	44
1729110420	9.15	0	0.00	9.15	9.15	9.15	0
1729024020	9.15	0	0.00	9.15	9.15	9.15	0
1728937620	9.15	0	0.00	9.15	9.15	9.15	0
1728678420	9.15	0	0.00	9.15	9.15	9.15	0
1728592020	9.15	0	0.00	9.15	9.15	9.15	0
1728505620	9.15	0	0.00	9.15	9.15	9.15	0
1728419220	9.15	0	0.00	9.15	9.15	9.15	0
1728332820	9.15	0	0.00	9.15	9.15	9.15	0
1728073620	9.15	0	0.00	9.15	9.15	9.15	0
1727987220	9.15	0	0.00	9.15	9.15	9.15	0
1727900820	9.15	0	0.00	9.15	9.15	9.15	0
1727814420	9.15	-0.25	-2.66	9.15	9.15	9.15	44
1727727960	9.4	0	0.00	9.4	9.4	9.4	0
1727468760	9.4	0	0.00	9.4	9.4	9.4	0
1727382360	9.4	0	0.00	9.4	9.4	9.4	0
1727295960	9.4	0	0.00	9.4	9.4	9.4	0
1727209560	9.4	0	0.00	9.4	9.4	9.4	0
1727123160	9.4	0.7	8.05	9.4	9.4	9.4	100
1726815600	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726729200	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726642800	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726556400	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726470000	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726210800	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726124400	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1726038000	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725951600	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725865200	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725606000	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725519600	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725433200	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1725346800	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0

Brookline Bancorp

Frontier Lithium

Red Mountain Mining

Kairos Minerals

Nippon Yakin Kogyo (PK)

Auxico Resources Canada

Magnetite Mines

Halozyme Therapeutics

Growthpoint Properties A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관