Cooper Energy 주식 가격. COE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cooper Energy Limited (COE) 시세

Cooper Energy Limited (COE)

0.17

0.00

(0.00%)

마감 03 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.17

매수가

0.165

매도가

0.17

거래량

0.00

0.00 일간 변동폭 0.00

0.10 52주 범위 0.24

market_cap

전일 종가

0.17

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,107,935

발행 주식

2,640,038,229

배당수익률

-

주가수익률

-3.94

주당순이익(EPS)

-0.04

매출

219.05M

순이익

-114.11M

섹터

Oil & Gas Field Services,nec

산업

Oil & Gas Field Services,nec

웹사이트

www.cooperenergy.com.au

본부

Adelaide, South Australia, Aus

설립됨

-

Cooper Energy Limited is listed in the Oil & Gas Field Services sector of the 호주 증권거래소 with ticker COE. The last closing price for Cooper Energy was AUD0.17. Over the last year, Cooper Energy shares have traded in a share price range of AUD 0.10 to AUD 0.24.

Cooper Energy currently has 2,640,038,229 shares in issue. The market capitalisation of Cooper Energy is AUD448.81 million. Cooper Energy has a price to earnings ratio (PE ratio) of -3.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.17	0.18	0.165	4662453	0.17334226	DE
12	-0.01	-5.55555555556	0.18	0.22	0.165	3107935	0.18669122	DE
26	-0.055	-24.4444444444	0.225	0.235	0.165	3893105	0.20532157	DE
52	0.065	61.9047619048	0.105	0.24	0.1	4798803	0.18775896	DE
156	-0.065	-27.6595744681	0.235	0.33	0.091	5154145	0.19885116	DE
260	-0.36	-67.9245283019	0.53	0.642	0.091	5057750	0.26324416	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

rosemountbomber

rosemountbomber 6 분 전

Gonna have to do some thinking on this. If I come up with decent ideas I will post

snow

I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.

satter

satter 10 분 전

Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi

StocksGoneWild

StocksGoneWild 19 분 전

Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E

mrfence

mrfence 19 분 전

Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t

nowwhat2

nowwhat2 28 분 전

And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg

Nowwhat Channel #1

https://inve

frobinso

frobinso 31 분 전

nice post, thanks for sharing.

Think1st

Think1st 35 분 전

AI Overview

+3
An EUV lithography machine is a piece of advanced equipment used to make microchips by printing intricate designs on silicon wafers:
What it does
EUV lithography machines use extreme ultraviolet (EUV) light to create patterns on sil

TrendTrade2016

TrendTrade2016 39 분 전

You were so quiet, usually you’re screaming and pumping a stock you own. Why not on this one

StocksGoneWild

StocksGoneWild 39 분 전

Reggie Jackson on the Howard Stern show last year...
https://www.youtube.com/watch?v=xRb_uBs0iog

gdl

Trump is anxiously spewing out his anger towards the world. From Hamas to China, Canada, Franch. etc... He is determined to make the world pay for the privilege of doing business here. His slash and burn policies will start the moment he takes office. How the Stock market can ignore the guaranteed

StocksGoneWild

StocksGoneWild 41 분 전

Reggie Jackson should have been the owner of the Oakland Athletics.

https://www.youtube.com/watch?v=f9hheBjx3Yo

dinogreeves

dinogreeves 48 분 전

Though some people are catching on.

$SMCI
SMCI
Super Micro Computer Inc
53,559
$42.00

$11.01
(32.60%)
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer

Scratchgolfer0

Scratchgolfer0 49 분 전

Hello board! Happy Holidays to each and everyone ... even the idiot McKvee or McVee ...
Speaking of the idiot ... he lied ... he promised to liquidate his entire position (IF, he ever truly had a position .. he may truly be a shill) @ $.18 cents.
Secondly, he NEVER CONTRIBUTES any posi

grubstake

grubstake 54 분 전

Moreover

https://newscenter.lbl.gov/2024/07/15/caught-in-the-actinium/

nowwhat2

nowwhat2 55 분 전

Tacked on an additional 18 percent ;

https://investorshub.advfn.com/uimage/uploads/2024/12/3/ctzbbXRP_121212_2_HYPER_4pm_SUMMARY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecmaqXRP_121212_2_45d_4pm_summary.jpg

grubstake

grubstake 57 분 전

https://cen.acs.org/physical-chemistry/nuclear-chemistry/First-actinium-crystals-reveal-unique/102/web/2024/07

elks

elks 57 분 전

Hey there lets see some upward pressure

satter

satter 1 시간 전

Maybe Biden should now appoint Hunter as the Ambassador to France.

No President has ever had seven Pardons he made that later committed Crimes.

Pretty neat he pardons Criminals so they can come back and commit new Crimes or can become the Ambassador to France while bei

mrfence

mrfence 1 시간 전

Of course there will be new P's. Interest rates are half what they were pre financial crisis even with recent increases. Nobody benefits by effing up the share structure to fire the expensive labor when cheap labor is lined up to do the same work for a lot less $.

Zorax

Zorax 1 시간 전

FMDK

FMDK 1 시간 전

There are realists and dreamers. The dreamers clearly seem to have gained the upper hand in this forum. LOL

TradingCharts

TradingCharts 1 시간 전

They say “one person’s loss is another’s fortune,” and that’s how I feel about a speaker dropping out and me stepping in to present tomorrow at 12 p.m. PT at the DIRECT LITHIUM EXTRACTION USA 2024 Exhibition & Conference to share how International Battery Metals Ltd. delivering real commercial resul

nowwhat2

nowwhat2 1 시간 전

Just so as you all can watch plus SEE how ANOTHER one of your "forecasts" was just totally "bogus")

https://investorshub.advfn.com/uimage/uploads/2024/12/3/bxjjjbtc_121212_2_30d_945pm.jpg

I think bitcoin will be over $100,000 tomorrow, surprise it’s not over $105k right

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관