Blackrock luxembourg Sa【B3FL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Blackrock luxembourg Sa (B3FL)
Blackrock luxembourg Sa (B3FL) 과거

Blackrock luxembourg Sa (B3FL)

10.43

0.00

( 0.00% )

업데이트: 23:46:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	11.121	0	0.00	11.121	11.121	11.121	0
1741123620	11.121	0	0.00	11.121	11.121	11.121	0
1741037220	11.121	0	0.00	11.121	11.121	11.121	0
1740778020	11.121	0	0.00	11.121	11.121	11.121	0
1740691620	11.121	0	0.00	11.121	11.121	11.121	0
1740605220	11.121	0	0.00	11.121	11.121	11.121	0
1740518820	11.121	0	0.00	11.121	11.121	11.121	0
1740432420	11.121	-0.25	-2.21	11.121	11.121	11.121	990
1740173220	11.372	0	0.00	11.372	11.372	11.372	0
1740086820	11.372	0	0.00	11.372	11.372	11.372	0
1740000420	11.372	0	0.00	11.372	11.372	11.372	0
1739914020	11.372	0	0.00	11.372	11.372	11.372	0
1739827620	11.372	0	0.00	11.372	11.372	11.372	0
1739568420	11.372	0	0.00	11.372	11.372	11.372	0
1739482020	11.372	0.51	4.70	11.372	11.372	11.372	968
1739395620	10.862	0	0.00	10.862	10.862	10.862	0
1739309220	10.862	0	0.00	10.862	10.862	10.862	0
1739222820	10.862	0	0.00	10.862	10.862	10.862	0
1738963620	10.862	0	0.00	10.862	10.862	10.862	0
1738877220	10.862	0	0.00	10.862	10.862	10.862	0
1738790820	10.862	0	0.00	10.862	10.862	10.862	0
1738704420	10.862	0	0.00	10.862	10.862	10.862	0
1738618020	10.862	0	0.00	10.862	10.862	10.862	0
1738358820	10.862	0	0.00	10.862	10.862	10.862	0
1738272420	10.862	0	0.00	10.862	10.862	10.862	0
1738186020	10.862	0	0.00	10.862	10.862	10.862	0
1738099620	10.862	0	0.00	10.862	10.862	10.862	0
1738013220	10.862	0	0.00	10.862	10.862	10.862	0
1737754020	10.862	0	0.00	10.862	10.862	10.862	0
1737667620	10.862	0	0.00	10.862	10.862	10.862	0
1737581220	10.862	0	0.00	10.862	10.862	10.862	0
1737494820	10.862	0	0.00	10.862	10.862	10.862	0
1737408420	10.862	0	0.00	10.862	10.862	10.862	0
1737149220	10.862	0	0.00	10.862	10.862	10.862	0
1737062820	10.862	0	0.00	10.862	10.862	10.862	0
1736976420	10.862	0	0.00	10.862	10.862	10.862	0
1736890020	10.862	0	0.00	10.862	10.862	10.862	0
1736803620	10.862	0	0.00	10.862	10.862	10.862	0
1736544420	10.862	-0.66	-5.70	10.846	10.862	10.846	2000
1736458020	11.519	0	0.00	11.519	11.519	11.519	0
1736371620	11.519	0	0.00	11.519	11.519	11.519	0
1736285220	11.519	0	0.00	11.519	11.519	11.519	0
1736198820	11.519	0	0.00	11.519	11.519	11.519	0
1735939620	11.519	0	0.00	11.519	11.519	11.519	0
1735853220	11.519	0	0.00	11.519	11.519	11.519	0
1735594020	11.519	0	0.00	11.519	11.519	11.519	0
1735334820	11.519	0	0.00	11.519	11.519	11.519	0
1734989220	11.519	0	0.00	11.519	11.519	11.519	0
1734730020	11.519	0	0.00	11.519	11.519	11.519	0
1734643620	11.519	0	0.00	11.519	11.519	11.519	0
1734557220	11.519	0	0.00	11.519	11.519	11.519	0
1734470820	11.519	0	0.00	11.519	11.519	11.519	0
1734384420	11.519	0	0.00	11.519	11.519	11.519	0
1734125220	11.519	0	0.00	11.519	11.519	11.519	0
1734038820	11.519	0	0.00	11.519	11.519	11.519	0
1733952420	11.519	0	0.00	11.519	11.519	11.519	0
1733866020	11.519	0.41	3.65	11.527	11.527	11.516	3820
1733727600	11.113	0	0.00	11.113	11.113	11.113	0
1733468400	11.113	0	0.00	11.113	11.113	11.113	0

Blackrock luxembourg

Invesco Galaxy Ethereum ...

Vontobel Financial Produ...

IT0005616534 20250602 34

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Natural Gas Future

Exchange Traded

First Trust Energy Incom...

IT0005626475 20250901 48

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관