Blackrock luxembourg Sa【B3FL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Blackrock luxembourg Sa (B3FL)
Blackrock luxembourg Sa (B3FL) 과거

Blackrock luxembourg Sa (B3FL)

11.761

-0.095

(-0.80%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	10.862	0	0.00	10.862	10.862	10.862	0
1738272420	10.862	0	0.00	10.862	10.862	10.862	0
1738186020	10.862	0	0.00	10.862	10.862	10.862	0
1738099620	10.862	0	0.00	10.862	10.862	10.862	0
1738013220	10.862	0	0.00	10.862	10.862	10.862	0
1737754020	10.862	0	0.00	10.862	10.862	10.862	0
1737667620	10.862	0	0.00	10.862	10.862	10.862	0
1737581220	10.862	0	0.00	10.862	10.862	10.862	0
1737494820	10.862	0	0.00	10.862	10.862	10.862	0
1737408420	10.862	0	0.00	10.862	10.862	10.862	0
1737149220	10.862	0	0.00	10.862	10.862	10.862	0
1737062820	10.862	0	0.00	10.862	10.862	10.862	0
1736976420	10.862	0	0.00	10.862	10.862	10.862	0
1736890020	10.862	0	0.00	10.862	10.862	10.862	0
1736803620	10.862	0	0.00	10.862	10.862	10.862	0
1736544420	10.862	-0.66	-5.70	10.846	10.862	10.846	2000
1736458020	11.519	0	0.00	11.519	11.519	11.519	0
1736371620	11.519	0	0.00	11.519	11.519	11.519	0
1736285220	11.519	0	0.00	11.519	11.519	11.519	0
1736198820	11.519	0	0.00	11.519	11.519	11.519	0
1735939620	11.519	0	0.00	11.519	11.519	11.519	0
1735853220	11.519	0	0.00	11.519	11.519	11.519	0
1735594020	11.519	0	0.00	11.519	11.519	11.519	0
1735334820	11.519	0	0.00	11.519	11.519	11.519	0
1734989220	11.519	0	0.00	11.519	11.519	11.519	0
1734730020	11.519	0	0.00	11.519	11.519	11.519	0
1734643620	11.519	0	0.00	11.519	11.519	11.519	0
1734557220	11.519	0	0.00	11.519	11.519	11.519	0
1734470820	11.519	0	0.00	11.519	11.519	11.519	0
1734384420	11.519	0	0.00	11.519	11.519	11.519	0
1734125220	11.519	0	0.00	11.519	11.519	11.519	0
1734038820	11.519	0	0.00	11.519	11.519	11.519	0
1733952420	11.519	0	0.00	11.519	11.519	11.519	0
1733866020	11.519	0.41	3.65	11.527	11.527	11.516	3820
1733779560	11.113	0	0.00	11.113	11.113	11.113	0
1733520360	11.113	0	0.00	11.113	11.113	11.113	0
1733433960	11.113	0	0.00	11.113	11.113	11.113	0
1733347560	11.113	0	0.00	11.113	11.113	11.113	0
1733261160	11.113	0	0.00	11.113	11.113	11.113	0
1733174760	11.113	0	0.00	11.113	11.113	11.113	0
1732915560	11.113	0	0.00	11.113	11.113	11.113	0
1732829160	11.113	0	0.00	11.113	11.113	11.113	0
1732742760	11.113	0	0.00	11.113	11.113	11.113	0
1732656360	11.113	0	0.00	11.113	11.113	11.113	0
1732569960	11.113	0	0.00	11.113	11.113	11.113	0
1732310760	11.113	0	0.00	11.113	11.113	11.113	0
1732224360	11.113	0	0.00	11.113	11.113	11.113	0
1732137960	11.113	0	0.00	11.113	11.113	11.113	0
1732051560	11.113	0	0.00	11.113	11.113	11.113	0
1731965160	11.113	0	0.00	11.113	11.113	11.113	0
1731705960	11.113	0	0.00	11.113	11.113	11.113	0
1731619560	11.113	0.4	3.78	11.113	11.113	11.113	100
1731481200	10.708	0	0.00	10.708	10.708	10.708	0
1731394800	10.708	0	0.00	10.708	10.708	10.708	0
1731308400	10.708	0	0.00	10.708	10.708	10.708	0
1731049200	10.708	0	0.00	10.708	10.708	10.708	0
1730962800	10.708	0	0.00	10.708	10.708	10.708	0
1730876400	10.708	0	0.00	10.708	10.708	10.708	0
1730790000	10.708	0	0.00	10.708	10.708	10.708	0
1730703600	10.708	0	0.00	10.708	10.708	10.708	0
1730444400	10.708	0	0.00	10.708	10.708	10.708	0

Blackrock luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관