UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR【AW1R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AW1R)
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AW1R) 과거

UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AW1R)

17.85

0.01

( 0.06% )

업데이트: 22:01:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	17.852	0	0.01	17.872	17.878	17.758	4244
1740000420	17.85	0.02	0.10	17.944	17.944	17.82	33200
1739914020	17.832	-0.04	-0.20	17.854	17.886	17.832	1437
1739827620	17.867999	0.06	0.35	17.835999	17.867999	17.809999	1287
1739568420	17.806	0.01	0.03	17.816	17.816	17.788	3154
1739482020	17.8	0.25	1.45	17.675999	17.8	17.675999	587
1739395620	17.546	-0.19	-1.05	17.688	17.696	17.546	1127
1739309220	17.732	-0.1	-0.58	17.722	17.732	17.722	1059
1739222820	17.835999	-0.04	-0.21	17.712	17.835999	17.688	2199
1738963620	17.873999	-22.65	-55.89	17.797999	17.873999	17.797999	410
1738877220	40.52	22.75	128.05	17.808	40.52	17.808	10412
1738790820	17.768	0.08	0.46	17.648	17.768	17.648	4577
1738704420	17.686	0	0.00	17.6	17.686	17.6	3366
1738618020	17.686	-0.16	-0.91	17.508	17.686	17.494	2340
1738358820	17.848	0.03	0.17	17.96	17.96	17.848	242
1738272420	17.818	0	0.00	17.818	17.818	17.818	0
1738186020	17.818	0.07	0.39	17.796	17.87	17.796	3691
1738099620	17.748	0	0.02	17.758	17.824	17.748	937
1738013220	17.744	-0.3	-1.66	17.814	17.814	17.67	2746
1737754020	18.044	0.07	0.38	18.008	18.056	18.008	539
1737667620	17.976	-0.13	-0.72	18.004	18.004	17.976	85
1737581220	18.106	0.21	1.15	18.064	18.106	17.989999	2287
1737494820	17.899999	-0.08	-0.44	17.876	17.902	17.854	12337
1737408420	17.98	0.12	0.69	17.886	17.98	17.816	5974
1737149220	17.856	0.2	1.13	17.724	17.856	17.724	3601
1737062820	17.655999	0.05	0.27	17.718	17.724	17.655999	1389
1736976420	17.608	0.24	1.38	17.318	17.608	17.318	810
1736890020	17.367999	0.25	1.45	17.392	17.392	17.367999	100
1736803620	17.12	-0.19	-1.11	17.212	17.212	17.05	3698
1736544420	17.312	-0.22	-1.25	17.454	17.504	17.312	1019
1736458020	17.532	0.07	0.40	17.518	17.532	17.468	14184
1736371620	17.462	-0.04	-0.22	17.524	17.57	17.462	38
1736285220	17.5	-0.21	-1.21	17.694	17.796	17.5	3554
1736198820	17.713999	0.16	0.93	17.716	17.824	17.713999	6556
1735939620	17.55	0.33	1.93	17.442	17.55	17.404	27327
1735853220	17.218	-0.46	-2.60	17.664	17.664	17.218	12374
1735594020	17.678	-0.03	-0.18	17.734	17.734	17.632	1447
1735334820	17.71	0.01	0.05	17.86	17.86	17.704	151
1734989220	17.702	0.15	0.85	17.69	17.702	17.594	306
1734730020	17.552	0.01	0.05	17.472	17.628	17.212	6208
1734643620	17.544	0.01	0.05	17.611999	17.686	17.544	975
1734557220	17.536	-0.55	-3.02	18.117999	18.164	17.536	2520
1734470820	18.082	-0.11	-0.58	18.079999	18.14	18.032	1959
1734384420	18.188	0.08	0.42	18.111999	18.188	18.066	2294
1734125220	18.111999	-0.01	-0.04	18.128	18.154	18.111999	3881
1734038820	18.12	-0.1	-0.56	18.184	18.184	18.12	147
1733952420	18.222	0.1	0.53	18.05	18.222	18.04	2563
1733866020	18.126	0.01	0.03	18.078	18.126	18.078	4177
1733779620	18.12	-0.02	-0.12	18.14	18.296	18.12	10749
1733520420	18.142	-0.04	-0.24	18.19	18.198	18.136	2574
1733434020	18.186	-0.03	-0.15	18.22	18.22	18.18	5123
1733347620	18.213999	0.2	1.09	18.186	18.213999	18.154	933
1733261220	18.018	-0.06	-0.32	18.111999	18.111999	18.018	4416
1733174820	18.076	0.14	0.76	17.992	18.078	17.98	1811
1732915620	17.94	0.07	0.38	17.886	18.008	17.886	4446
1732829220	17.872	0.04	0.20	17.852	17.882	17.85	4677
1732742820	17.835999	-0.1	-0.56	17.96	17.96	17.832	1010
1732656420	17.936	-0.11	-0.59	17.878	17.94	17.878	3057
1732570020	18.042	0.25	1.38	17.994	18.042	17.994	742
1732310820	17.796	0.24	1.36	17.835999	17.841999	17.796	2786
1732224420	17.558	0.04	0.25	17.579999	17.579999	17.532	2895

UBS IRL ETF PLC MSCI ACW...

African Development Bank

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Exchange Traded

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관