Andersons Inc【AKG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Andersons Inc (AKG)
Andersons Inc (AKG) 과거

Andersons Inc (AKG)

38.54

0.60

(1.58%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1741901220	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1741814820	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1741728420	39.979999	0.36	0.91	39.979999	39.979999	39.979999	60
1741642020	39.619999	0.76	1.96	39.619999	39.619999	39.619999	69
1741382820	38.86	0	0.00	38.86	38.86	38.86	0
1741296420	38.86	-0.42	-1.07	38.86	38.86	38.86	292
1741210020	39.28	-2.1	-5.07	39.28	39.28	39.28	25
1741123620	41.38	0	0.00	41.38	41.38	41.38	0
1741037220	41.38	-1.46	-3.41	41.38	41.38	41.38	2
1740778020	42.84	0	0.00	42.84	42.84	42.84	0
1740691620	42.84	0	0.00	42.84	42.84	42.84	0
1740605220	42.84	0	0.00	42.84	42.84	42.84	0
1740518820	42.84	0	0.00	42.84	42.84	42.84	0
1740432420	42.84	0	0.00	42.84	42.84	42.84	0
1740173220	42.84	3.86	9.90	42.84	42.84	42.84	149
1740086820	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1740000420	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1739914020	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1739827620	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1739568420	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1739482020	38.979999	-0.26	-0.66	38.979999	38.979999	38.979999	1
1739395620	39.24	0	0.00	39.24	39.24	39.24	0
1739309220	39.24	0	0.00	39.24	39.24	39.24	0
1739222820	39.24	0	0.00	39.24	39.24	39.24	0
1738963620	39.24	0.6	1.55	39.24	39.24	39.24	70
1738877220	38.64	-0.78	-1.98	38.64	38.64	38.64	25
1738790820	39.42	-0.56	-1.40	39.42	39.42	39.42	56
1738704420	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1738618020	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1738358820	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1738272420	39.979999	0.34	0.86	39.979999	39.979999	39.979999	20
1738186020	39.64	0	0.00	39.64	39.64	39.64	0
1738099620	39.64	-2.16	-5.17	39.64	39.64	39.64	150
1738013220	41.799999	1.62	4.03	41.799999	41.799999	41.799999	114
1737754020	40.18	0	0.00	40.18	40.18	40.18	0
1737667620	40.18	0	0.00	40.18	40.18	40.18	0
1737581220	40.18	0	0.00	40.18	40.18	40.18	0
1737494820	40.18	0	0.00	40.18	40.18	40.18	0
1737408420	40.18	0	0.00	40.18	40.18	40.18	0
1737149220	40.18	0	0.00	40.18	40.18	40.18	0
1737062820	40.18	0	0.00	40.18	40.18	40.18	0
1736976420	40.18	0	0.00	40.18	40.18	40.18	0
1736890020	40.18	0	0.00	40.18	40.18	40.18	0
1736803620	40.18	0	0.00	40.18	40.18	40.18	0
1736544420	40.18	0	0.00	40.18	40.18	40.18	0
1736458020	40.18	0	0.00	40.18	40.18	40.18	0
1736371620	40.18	0.66	1.67	40.18	40.18	40.18	100
1736285220	39.52	0	0.00	39.52	39.52	39.52	0
1736198820	39.52	-0.24	-0.60	39.52	39.52	39.52	300
1735939620	39.76	0	0.00	39.76	39.76	39.76	0
1735853220	39.76	1.24	3.22	39.76	39.76	39.76	50
1735594020	38.52	0.24	0.63	38.52	38.52	38.52	2
1735334820	38.28	-0.52	-1.34	39.18	39.18	38.28	16
1734989220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734730020	38.799999	-0.38	-0.97	38.78	38.799999	38.7	141
1734643620	39.18	-1.68	-4.11	39.34	39.34	39.18	11
1734557220	40.86	0	0.00	40.86	40.86	40.86	0
1734470820	40.86	-1.14	-2.71	40.86	40.86	40.86	5
1734384420	42	-0.84	-1.96	42.22	42.22	42	246

Learning Technologies

CryptoHarborExchange

Societe Generale Effekten

Antin Infrastructure Par... (PK)

Invesco Food and Beverag...

Falcon Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관