Sarepta Therapeutics Inc【AB3A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sarepta Therapeutics Inc (AB3A)
Sarepta Therapeutics Inc (AB3A) 과거

Sarepta Therapeutics Inc (AB3A)

120.95

-0.85

( -0.70% )

업데이트: 19:45:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.8	8.81691408007	111.15	130.3	111.15	887	128.33637492	DE
4	2.15	1.80976430976	118.8	130.3	96.84	414	121.67587596	DE
12	5.95	5.17391304348	115	130.3	96.84	214	119.2644186	DE
26	4.15	3.55308219178	116.8	162	96.84	239	130.98535909	DE
52	44.51	58.2286760858	76.44	162	76.44	153	126.80364035	DE
156	10.55	9.55615942029	110.4	162	52.4	173	111.3410523	DE
260	10.55	9.55615942029	110.4	162	52.4	173	111.3410523	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	121.4	-5.25	-4.15	125.7	127.35	120.65	188
1732915620	126.65	-3.65	-2.80	129.69999	129.69999	126.65	7
1732829220	130.3	1.05	0.81	130.3	130.3	130.3	22
1732742820	129.25	6.4	5.21	124.15	129.25	117	3813
1732656420	122.85	13.2	12.04	111.15	122.85	111.15	403
1732570020	109.65	4.65	4.43	111.1	115	108.45	708
1732310820	105	0	0.00	105	105	105	0
1732224420	105	0.8	0.77	107.1	107.9	105	221
1732138020	104.2	5.68	5.77	102.05	104.2	102.05	59
1732051620	98.52	0	0.00	98.52	98.52	98.52	0
1731965220	98.52	-0.58	-0.59	99.46	99.46	96.84	54
1731705960	99.1	-4.7	-4.53	103.3	103.3	99.1	193
1731619560	103.8	-4.25	-3.93	106.65	106.65	103.8	84
1731533160	108.05	-0.4	-0.37	108.05	108.05	108.05	3
1731446820	108.45	-2.8	-2.52	110.25	111.7	108.45	151
1731360420	111.25	1	0.91	114.75	114.75	111.25	375
1731101160	110.25	0	0.00	110.25	110.25	110.25	0
1731014760	110.25	-9.05	-7.59	118.05	124.05	109.25	267
1730928360	119.3	5.65	4.97	118.8	119.3	115.65	79
1730841960	113.65	0	0.00	113.65	113.65	113.65	0
1730755560	113.65	-0.35	-0.31	112.6	113.65	112.6	35
1730496360	114	-6	-5.00	114	114	114	10
1730409960	120	0	0.00	120	120	120	0
1730323560	120	-2.05	-1.68	120	120	120	2
1730237160	122.05	0	0.00	122.05	122.05	122.05	0
1730150760	122.05	-1.4	-1.13	122.5	122.5	122.05	108
1729888020	123.45	2	1.65	122.75	123.45	121.95	214
1729801560	121.45	2.35	1.97	122.15	122.2	121.45	37
1729715160	119.1	1.05	0.89	119.1	119.1	119.1	48
1729628760	118.05	0.75	0.64	117.65	118.05	117.65	186
1729542360	117.3	-1.2	-1.01	118.45	118.45	117.3	93
1729283160	118.5	2.5	2.16	116.7	118.5	116.7	109
1729196760	116	1.5	1.31	116	116	116	10
1729110360	114.5	1.15	1.01	114.5	114.5	114.5	19
1729024020	113.35	0	0.00	113.35	113.35	113.35	0
1728937620	113.35	2	1.80	113.35	113.35	113.35	4
1728678360	111.35	2.65	2.44	111.35	111.35	111.35	17
1728591960	108.7	0	0.00	108.7	108.7	108.7	0
1728505560	108.7	0	0.00	108.7	108.7	108.7	0
1728419160	108.7	-1.25	-1.14	106.85	108.7	106.85	27
1728332760	109.95	0.7	0.64	109.95	109.95	109.95	1
1728073620	109.25	0	0.00	109.25	109.25	109.25	0
1727987220	109.25	0	0.00	109.25	109.25	109.25	0
1727900820	109.25	-2.3	-2.06	109.75	109.75	109.25	11
1727814420	111.55	-1.05	-0.93	112.9	112.9	111	439
1727728020	112.6	1.2	1.08	112.05	112.6	112.05	198
1727468760	111.4	-0.25	-0.22	111.15	112.05	111.15	480
1727382360	111.65	-1.1	-0.98	112.85	112.85	111.65	460
1727295960	112.75	-0.25	-0.22	111.5	112.75	111.5	57
1727209560	113	-0.8	-0.70	113	113	113	44
1727123160	113.8	-1.2	-1.04	114.55	114.55	113.8	110
1726863960	115	0	0.00	115	115	115	0
1726777560	115	3.85	3.46	115	115	115	250
1726691160	111.15	0	0.00	111.15	111.15	111.15	0
1726604760	111.15	-1.35	-1.20	111.15	111.15	111.15	1
1726518360	112.5	0	0.00	112.5	112.5	112.5	0
1726259160	112.5	-1.4	-1.23	112.8	112.8	112.1	174
1726172760	113.9	-1.3	-1.13	113.9	113.9	113.9	25
1726086360	115.2	0.2	0.17	115.2	115.2	115.2	50
1725999960	115	-0.65	-0.56	115	115	115	1
1725913620	115.65	-0.8	-0.69	117.65	117.65	115.65	82
1725654360	116.45	-6.1	-4.98	117.25	117.25	116.45	25
1725567960	122.55	0	0.00	122.55	122.55	122.55	0
1725481560	122.55	0	0.00	122.55	122.55	122.55	0
1725395160	122.55	0.85	0.70	121.8	124.45	121.8	67

Sarepta Therapeutics

International Equities

Enad Global 7 AB (PK)

Invesco Bond Income Plus

Deferred Settlement Trad...

Greenheart Gold (PK)

Ishares Core Chf Corpora...

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관