France EO【A3LVH3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

France EO (A3LVH3)

90.442

0.73

(0.81%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	89.382	0	0.00	89.382	89.382	89.382	0
1738272420	89.382	0.21	0.24	89.376	89.382	89.376	40000
1738186020	89.17	-0.73	-0.81	90.119	90.119	89.17	109000
1738099620	89.9	1.61	1.82	89.9	89.9	89.9	25000
1738013220	88.29	0	0.00	88.29	88.29	88.29	0
1737754020	88.29	0	0.00	88.29	88.29	88.29	0
1737667620	88.29	0	0.00	88.29	88.29	88.29	0
1737581220	88.29	0	0.00	88.29	88.29	88.29	0
1737494820	88.29	0	0.00	88.29	88.29	88.29	0
1737408420	88.29	0	0.00	88.29	88.29	88.29	0
1737149220	88.29	0	0.00	88.29	88.29	88.29	0
1737062820	88.29	0	0.00	88.29	88.29	88.29	0
1736976420	88.29	1.03	1.18	88.29	88.29	88.29	70000
1736890020	87.263	-0.49	-0.56	87.443	87.443	87.263	20000
1736803620	87.753	0	0.00	87.753	87.753	87.753	0
1736544420	87.753	-0.13	-0.15	88.079	88.079	87.753	13000
1736458020	87.882	-0.91	-1.03	88.591	88.591	87.882	51000
1736371620	88.793	-1.06	-1.18	88.793	88.793	88.793	10000
1736285220	89.85	-0.5	-0.55	90.113	90.113	89.85	130000
1736198820	90.347	0.35	0.39	89.874	90.384	89.874	230000
1735939620	89.998	-1.09	-1.20	90.66	90.66	89.998	150000
1735853220	91.092	-0.04	-0.04	91.092	91.092	91.092	5000
1735594020	91.13	-0.24	-0.26	91.115	91.19	91.08	180000
1735334820	91.367	-5.53	-5.71	91.13	91.367	91.13	60000
1734989220	96.899	0	0.00	96.899	96.899	96.899	0
1734730020	96.899	0	0.00	96.899	96.899	96.899	0
1734643620	96.899	0	0.00	96.899	96.899	96.899	0
1734557220	96.899	0	0.00	96.899	96.899	96.899	0
1734470820	96.899	0	0.00	96.899	96.899	96.899	0
1734384420	96.899	0	0.00	96.899	96.899	96.899	0
1734125220	96.899	0	0.00	96.899	96.899	96.899	0
1734038820	96.899	0	0.00	96.899	96.899	96.899	0
1733952420	96.899	0	0.00	96.899	96.899	96.899	0
1733866020	96.899	-1.33	-1.35	96.899	96.899	96.899	5000
1733779620	98.229	0	0.00	98.229	98.229	98.229	0
1733520420	98.229	1.52	1.57	98.229	98.229	98.229	20000
1733434020	96.708	0	0.00	96.708	96.708	96.708	0
1733347620	96.708	0	0.00	96.708	96.708	96.708	0
1733261220	96.708	0.76	0.79	96.708	96.708	96.708	10000
1733174820	95.946	0	0.00	95.946	95.946	95.946	0
1732915620	95.946	0	0.00	95.946	95.946	95.946	0
1732829220	95.946	0.89	0.94	95.459	95.95	95.459	110000
1732742820	95.051	0	0.00	95.051	95.051	95.051	0
1732656420	95.051	0	0.00	95.051	95.051	95.051	0
1732570020	95.051	0	0.00	95.051	95.051	95.051	0
1732310820	95.051	0	0.00	95.051	95.051	95.051	0
1732224420	95.051	0	0.00	95.051	95.051	95.051	0
1732138020	95.051	0	0.00	95.051	95.051	95.051	0
1732051620	95.051	4.43	4.89	95.051	95.051	95.051	10000
1731965160	90.623	0	0.00	90.623	90.623	90.623	0
1731705960	90.623	0	0.00	90.623	90.623	90.623	0
1731619560	90.623	0	0.00	90.623	90.623	90.623	0
1731533160	90.623	0	0.00	90.623	90.623	90.623	0
1731446760	90.623	0	0.00	90.623	90.623	90.623	0
1731360360	90.623	0	0.00	90.623	90.623	90.623	0
1731101160	90.623	0	0.00	90.623	90.623	90.623	0
1731014760	90.623	-2.08	-2.24	90.693	90.693	90.274	40000
1730876400	92.703	0	0.00	92.703	92.703	92.703	0
1730790000	92.703	0	0.00	92.703	92.703	92.703	0
1730703600	92.703	0	0.00	92.703	92.703	92.703	0
1730444400	92.703	0	0.00	92.703	92.703	92.703	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관