ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Credit Agricole SA

Credit Agricole SA (A3LU3Y)

103.78
-0.432
(-0.41%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734678000101.58500.00101.585101.585101.5850
1734591600101.58500.00101.585101.585101.5850
1734505200101.58500.00101.585101.585101.5850
1734418800101.58500.00101.585101.585101.5850
1734332400101.58500.00101.585101.585101.5850
1734073200101.58500.00101.585101.585101.5850
1733986800101.58500.00101.585101.585101.5850
1733900400101.58500.00101.585101.585101.5850
1733814000101.58500.00101.585101.585101.5850
1733727600101.58500.00101.585101.585101.5850
1733468400101.58500.00101.585101.585101.5850
1733382000101.58500.00101.585101.585101.5850
1733295600101.58500.00101.585101.585101.5850
1733209200101.58500.00101.585101.585101.5850
1733122800101.58500.00101.585101.585101.5850
1732863600101.58500.00101.585101.585101.5850
1732777200101.58500.00101.585101.585101.5850
1732690800101.58500.00101.585101.585101.5850
1732604400101.58500.00101.585101.585101.5850
1732518000101.58500.00101.585101.585101.5850
1732258800101.58500.00101.585101.585101.5850
1732172400101.58500.00101.585101.585101.5850
1732086000101.58500.00101.585101.585101.5850
1731999600101.58500.00101.585101.585101.5850
1731913200101.58500.00101.585101.585101.5850
1731654000101.58500.00101.585101.585101.5850
1731567600101.58500.00101.585101.585101.5850
1731481200101.58500.00101.585101.585101.5850
1731394800101.58500.00101.585101.585101.5850
1731308400101.58500.00101.585101.585101.5850
1731049200101.58500.00101.585101.585101.5850
1730962800101.58500.00101.585101.585101.5850
1730876400101.58500.00101.585101.585101.5850
1730790000101.58500.00101.585101.585101.5850
1730703600101.58500.00101.585101.585101.5850
1730444400101.58500.00101.585101.585101.5850
1730358000101.58500.00101.585101.585101.5850
1730271600101.58500.00101.585101.585101.5850
1730185200101.58500.00101.585101.585101.5850
1730098800101.58500.00101.585101.585101.5850
1729839600101.58500.00101.585101.585101.5850
1729753200101.58500.00101.585101.585101.5850
1729666800101.58500.00101.585101.585101.5850
1729580400101.58500.00101.585101.585101.5850
1729494000101.58500.00101.585101.585101.5850
1729234800101.58500.00101.585101.585101.5850
1729148400101.58500.00101.585101.585101.5850
1729062000101.58500.00101.585101.585101.5850
1728975600101.58500.00101.585101.585101.5850
1728889200101.58500.00101.585101.585101.5850
1728630000101.58500.00101.585101.585101.5850
1728543600101.58500.00101.585101.585101.5850
1728457200101.58500.00101.585101.585101.5850
1728370800101.58500.00101.585101.585101.5850
1728284400101.58500.00101.585101.585101.5850
1728025200101.58500.00101.585101.585101.5850
1727938800101.58500.00101.585101.585101.5850
1727852400101.58500.00101.585101.585101.5850
1727766000101.58500.00101.585101.585101.5850
1727679600101.58500.00101.585101.585101.5850
1727420400101.58500.00101.585101.585101.5850
1727334000101.58500.00101.585101.585101.5850
1727247600101.58500.00101.585101.585101.5850
1727161200101.58500.00101.585101.585101.5850
1727074800101.58500.00101.585101.585101.5850

최근 히스토리

Delayed Upgrade Clock