European Union【A3K4DW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4DW)
European Union (A3K4DW) 과거

European Union (A3K4DW)

98.01

-0.008

(-0.01%)

마감 27 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743024420	98.2	0	0.00	98.2	98.2	98.2	0
1742938020	98.2	0	0.00	98.2	98.2	98.2	0
1742851620	98.2	0	0.00	98.2	98.2	98.2	0
1742592420	98.2	0	0.00	98.2	98.2	98.2	0
1742506020	98.2	0.66	0.68	98.2	98.2	98.2	25000
1742419620	97.54	0	0.00	97.54	97.54	97.54	0
1742333220	97.54	0	0.00	97.54	97.54	97.54	0
1742246820	97.54	0	0.00	97.54	97.54	97.54	0
1741987620	97.54	0	0.00	97.54	97.54	97.54	0
1741901220	97.54	0.28	0.29	97.4	97.54	97.396	180000
1741814820	97.256	0	0.00	97.256	97.256	97.256	0
1741728420	97.256	0	0.00	97.256	97.256	97.256	0
1741642020	97.256	0	0.00	97.256	97.256	97.256	0
1741382820	97.256	0	0.00	97.256	97.256	97.256	0
1741296420	97.256	-0.8	-0.82	97.256	97.256	97.256	10000
1741210020	98.06	-2.17	-2.16	98.06	98.06	98.06	20000
1741123620	100.228	0	0.00	100.228	100.228	100.228	0
1741037220	100.228	0	0.00	100.228	100.228	100.228	0
1740778020	100.228	0	0.00	100.228	100.228	100.228	0
1740691620	100.228	0	0.00	100.228	100.228	100.228	0
1740605220	100.228	0.48	0.48	100.228	100.228	100.228	15000
1740518820	99.749	0	0.00	99.749	99.749	99.749	0
1740432420	99.749	0	0.00	99.749	99.749	99.749	0
1740173220	99.749	0	0.00	99.749	99.749	99.749	0
1740086820	99.749	0	0.00	99.749	99.749	99.749	0
1740000420	99.749	0	0.00	99.749	99.749	99.749	0
1739914020	99.749	0	0.00	99.749	99.749	99.749	0
1739827620	99.749	-0.96	-0.96	99.749	99.749	99.749	5300
1739568420	100.711	0	0.00	100.711	100.711	100.711	0
1739482020	100.711	0	0.00	100.711	100.711	100.711	0
1739395620	100.711	0	0.00	100.711	100.711	100.711	0
1739309220	100.711	0	0.00	100.711	100.711	100.711	0
1739222820	100.711	0	0.00	100.711	100.711	100.711	0
1738963620	100.711	0	0.00	100.711	100.711	100.711	0
1738877220	100.711	0.08	0.08	100.711	100.711	100.711	5020
1738790820	100.634	57.47	133.16	100.634	100.634	100.634	30000
1738704420	43.16	0	0.00	43.16	43.16	43.16	0
1738618020	43.16	0	0.00	43.16	43.16	43.16	0
1738358820	43.16	-56.09	-56.51	43.16	43.16	43.16	130
1738272420	99.25	0	0.00	99.25	99.25	99.25	0
1738186020	99.25	0	0.00	99.25	99.25	99.25	0
1738099620	99.25	0	0.00	99.25	99.25	99.25	0
1738013220	99.25	0	0.00	99.25	99.25	99.25	0
1737754020	99.25	0	0.00	99.25	99.25	99.25	0
1737667620	99.25	0	0.00	99.25	99.25	99.25	0
1737581220	99.25	0	0.00	99.25	99.25	99.25	0
1737494820	99.25	0	0.00	99.25	99.25	99.25	0
1737408420	99.25	0	0.00	99.25	99.25	99.25	0
1737149220	99.25	1.02	1.04	99.25	99.25	99.25	15000
1737062820	98.23	0	0.00	98.23	98.23	98.23	0
1736976420	98.23	0	0.00	98.23	98.23	98.23	0
1736890020	98.23	-0.59	-0.59	98.3	98.3	98.23	45000
1736803620	98.815	0	0.00	98.815	98.815	98.815	0
1736544420	98.815	-3.27	-3.20	98.815	98.815	98.815	2463
1736406000	102.08	0	0.00	102.08	102.08	102.08	0
1736319600	102.08	0	0.00	102.08	102.08	102.08	0
1736233200	102.08	0	0.00	102.08	102.08	102.08	0
1736146800	102.08	0	0.00	102.08	102.08	102.08	0
1735887600	102.08	0	0.00	102.08	102.08	102.08	0
1735801200	102.08	0	0.00	102.08	102.08	102.08	0
1735542000	102.08	0	0.00	102.08	102.08	102.08	0
1735282800	102.08	0	0.00	102.08	102.08	102.08	0

Elenia Finance Oyj

Grupo De Moda Soma ON

Deutsche Bank Luxembourg

CONSTRUTORA ADOLFO L ON

GSK Consumer Healthcare ...

Petrobras Global Finance...

LVMH Moet Hennessy Louis...

Givaudan Nederland Finan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관