Covestro【A30VQX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Covestro (A30VQX)

105.63

0.155

(0.15%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	105.646	0	0.00	105.646	105.646	105.646	0
1743110820	105.646	0	0.00	105.646	105.646	105.646	0
1743024420	105.646	0	0.00	105.646	105.646	105.646	0
1742938020	105.646	0	0.00	105.646	105.646	105.646	0
1742851620	105.646	0	0.00	105.646	105.646	105.646	0
1742592420	105.646	0	0.00	105.646	105.646	105.646	0
1742506020	105.646	0	0.00	105.646	105.646	105.646	0
1742419620	105.646	0	0.00	105.646	105.646	105.646	0
1742333220	105.646	0	0.00	105.646	105.646	105.646	0
1742246820	105.646	0	0.00	105.646	105.646	105.646	0
1741987620	105.646	0	0.00	105.646	105.646	105.646	0
1741901220	105.646	0	0.00	105.646	105.646	105.646	0
1741814820	105.646	0	0.00	105.646	105.646	105.646	0
1741728420	105.646	0	0.00	105.646	105.646	105.646	0
1741642020	105.646	0	0.00	105.646	105.646	105.646	0
1741382820	105.646	0	0.00	105.646	105.646	105.646	0
1741296420	105.646	0	0.00	105.646	105.646	105.646	0
1741210020	105.646	0	0.00	105.646	105.646	105.646	0
1741123620	105.646	0	0.00	105.646	105.646	105.646	0
1741037220	105.646	0	0.00	105.646	105.646	105.646	0
1740778020	105.646	0	0.00	105.646	105.646	105.646	0
1740691620	105.646	0	0.00	105.646	105.646	105.646	0
1740605220	105.646	0	0.00	105.646	105.646	105.646	0
1740518820	105.646	0	0.00	105.646	105.646	105.646	0
1740432420	105.646	0	0.00	105.646	105.646	105.646	0
1740173220	105.646	0	0.00	105.646	105.646	105.646	0
1740086820	105.646	0	0.00	105.646	105.646	105.646	0
1740000420	105.646	0	0.00	105.646	105.646	105.646	0
1739914020	105.646	0	0.00	105.646	105.646	105.646	0
1739827620	105.646	0	0.00	105.646	105.646	105.646	0
1739568420	105.646	0	0.00	105.646	105.646	105.646	0
1739482020	105.646	0	0.00	105.646	105.646	105.646	0
1739395620	105.646	0	0.00	105.646	105.646	105.646	0
1739309220	105.646	0	0.00	105.646	105.646	105.646	0
1739222820	105.646	0	0.00	105.646	105.646	105.646	0
1738963620	105.646	0	0.00	105.646	105.646	105.646	0
1738877220	105.646	0	0.00	105.646	105.646	105.646	0
1738790820	105.646	0	0.00	105.646	105.646	105.646	0
1738704420	105.646	0	0.00	105.646	105.646	105.646	0
1738618020	105.646	0	0.00	105.646	105.646	105.646	0
1738358820	105.646	0	0.00	105.646	105.646	105.646	0
1738272420	105.646	0	0.00	105.646	105.646	105.646	0
1738186020	105.646	0	0.00	105.646	105.646	105.646	0
1738099620	105.646	0	0.00	105.646	105.646	105.646	0
1738013220	105.646	0	0.00	105.646	105.646	105.646	0
1737754020	105.646	0	0.00	105.646	105.646	105.646	0
1737667620	105.646	0	0.00	105.646	105.646	105.646	0
1737581220	105.646	0	0.00	105.646	105.646	105.646	0
1737494820	105.646	0	0.00	105.646	105.646	105.646	0
1737408420	105.646	0	0.00	105.646	105.646	105.646	0
1737149220	105.646	0	0.00	105.646	105.646	105.646	0
1737062820	105.646	0	0.00	105.646	105.646	105.646	0
1736976420	105.646	0	0.00	105.646	105.646	105.646	0
1736890020	105.646	0	0.00	105.646	105.646	105.646	0
1736803620	105.646	0	0.00	105.646	105.646	105.646	0
1736544420	105.646	0	0.00	105.646	105.646	105.646	0
1736458020	105.646	0	0.00	105.646	105.646	105.646	0
1736371620	105.646	0	0.00	105.646	105.646	105.646	0
1736285220	105.646	0	0.00	105.646	105.646	105.646	0
1736198820	105.646	-1.66	-1.55	105.646	105.646	105.646	100000
1735887600	107.31	0	0.00	107.31	107.31	107.31	0
1735801200	107.31	0	0.00	107.31	107.31	107.31	0
1735542000	107.31	0	0.00	107.31	107.31	107.31	0

De Volksbank NV

Deep Value Dividend Port...

Franklin Senior Loan ETF

OAT0 pct 250451 DEM

Shell International Fina...

Municipality Finance

Dassault Systems

Westfield UK and Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관