TLG Immobilien AG【A2TSCS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
TLG Immobilien AG (A2TSCS)
TLG Immobilien AG (A2TSCS) 과거

TLG Immobilien AG (A2TSCS)

97.991

0.052

(0.05%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741935600	96.221	0	0.00	96.221	96.221	96.221	0
1741849200	96.221	0	0.00	96.221	96.221	96.221	0
1741762800	96.221	0	0.00	96.221	96.221	96.221	0
1741676400	96.221	0	0.00	96.221	96.221	96.221	0
1741590000	96.221	0	0.00	96.221	96.221	96.221	0
1741330800	96.221	0	0.00	96.221	96.221	96.221	0
1741244400	96.221	0	0.00	96.221	96.221	96.221	0
1741158000	96.221	0	0.00	96.221	96.221	96.221	0
1741071600	96.221	0	0.00	96.221	96.221	96.221	0
1740985200	96.221	0	0.00	96.221	96.221	96.221	0
1740726000	96.221	0	0.00	96.221	96.221	96.221	0
1740639600	96.221	0	0.00	96.221	96.221	96.221	0
1740553200	96.221	0	0.00	96.221	96.221	96.221	0
1740466800	96.221	0	0.00	96.221	96.221	96.221	0
1740380400	96.221	0	0.00	96.221	96.221	96.221	0
1740121200	96.221	0	0.00	96.221	96.221	96.221	0
1740034800	96.221	0	0.00	96.221	96.221	96.221	0
1739948400	96.221	0	0.00	96.221	96.221	96.221	0
1739862000	96.221	0	0.00	96.221	96.221	96.221	0
1739775600	96.221	0	0.00	96.221	96.221	96.221	0
1739516400	96.221	0	0.00	96.221	96.221	96.221	0
1739430000	96.221	0	0.00	96.221	96.221	96.221	0
1739343600	96.221	0	0.00	96.221	96.221	96.221	0
1739257200	96.221	0	0.00	96.221	96.221	96.221	0
1739170800	96.221	0	0.00	96.221	96.221	96.221	0
1738911600	96.221	0	0.00	96.221	96.221	96.221	0
1738825200	96.221	0	0.00	96.221	96.221	96.221	0
1738738800	96.221	0	0.00	96.221	96.221	96.221	0
1738652400	96.221	0	0.00	96.221	96.221	96.221	0
1738566000	96.221	0	0.00	96.221	96.221	96.221	0
1738306800	96.221	0	0.00	96.221	96.221	96.221	0
1738220400	96.221	0	0.00	96.221	96.221	96.221	0
1738134000	96.221	0	0.00	96.221	96.221	96.221	0
1738047600	96.221	0	0.00	96.221	96.221	96.221	0
1737961200	96.221	0	0.00	96.221	96.221	96.221	0
1737702000	96.221	0	0.00	96.221	96.221	96.221	0
1737615600	96.221	0	0.00	96.221	96.221	96.221	0
1737529200	96.221	0	0.00	96.221	96.221	96.221	0
1737442800	96.221	0	0.00	96.221	96.221	96.221	0
1737356400	96.221	0	0.00	96.221	96.221	96.221	0
1737097200	96.221	0	0.00	96.221	96.221	96.221	0
1737010800	96.221	0	0.00	96.221	96.221	96.221	0
1736924400	96.221	0	0.00	96.221	96.221	96.221	0
1736838000	96.221	0	0.00	96.221	96.221	96.221	0
1736751600	96.221	0	0.00	96.221	96.221	96.221	0
1736492400	96.221	0	0.00	96.221	96.221	96.221	0
1736406000	96.221	0	0.00	96.221	96.221	96.221	0
1736319600	96.221	0	0.00	96.221	96.221	96.221	0
1736233200	96.221	0	0.00	96.221	96.221	96.221	0
1736146800	96.221	0	0.00	96.221	96.221	96.221	0
1735887600	96.221	0	0.00	96.221	96.221	96.221	0
1735801200	96.221	0	0.00	96.221	96.221	96.221	0
1735542000	96.221	0	0.00	96.221	96.221	96.221	0
1735282800	96.221	0	0.00	96.221	96.221	96.221	0
1734937200	96.221	0	0.00	96.221	96.221	96.221	0
1734678000	96.221	0	0.00	96.221	96.221	96.221	0
1734591600	96.221	0	0.00	96.221	96.221	96.221	0
1734505200	96.221	0	0.00	96.221	96.221	96.221	0
1734418800	96.221	0	0.00	96.221	96.221	96.221	0
1734332400	96.221	0	0.00	96.221	96.221	96.221	0

Oneview Healthcare

Thessaloniki Water And S...

Oventus Medical

Fairfax Financial

Evolve NASDAQ Technology...

Bicycle Therapeutics

Invesco CurrencyShares A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관