ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

25.01
0.13
(0.522508%)
마감 05 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.01
매수가
25.00
매도가
25.08
거래량
4,774
24.95 일간 변동폭 25.01
0.00 52주 범위 0.00
전일 종가
24.88
개장가
24.95
최근 거래 시간
74
@
25.01
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FFH.PR.M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.M - Frequently Asked Questions (FAQ)

What is the current Fairfax Financial share price?
The current share price of Fairfax Financial is $ 25.01
What is the 1 year trading range for Fairfax Financial share price?
Fairfax Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M
Ikeboogie Ikeboogie 6 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 13 분 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 13 분 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 16 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 17 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 18 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 19 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 19 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 20 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 20 분 전
What trading symbol?
OKLO
Zorax Zorax 21 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 21 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 24 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 26 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 28 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 28 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 31 분 전
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 31 분 전
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 32 분 전
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 32 분 전
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 35 분 전
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 35 분 전
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 36 분 전
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT

최근 히스토리

Delayed Upgrade Clock