Fairfax Financial Holdings Limited【FFH.PR.M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.PR.M)
Fairfax Financial Holdings Limited (FFH.PR.M) 과거

Fairfax Financial Holdings Limited (FFH.PR.M)

24.06

0.00

(0.00%)

마감 27 9월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386800	24.06	-0.18	-0.74	24.2	24.2	24.06	3300
1727300400	24.24	0.13	0.54	24.17	24.24	24.17	4400
1727214000	24.11	0.06	0.25	24.05	24.11	24.01	2900
1727127600	24.05	-0.1	-0.41	24.02	24.05	24.02	1200
1726868400	24.15	0	0.00	24.15	24.15	24.15	500
1726782000	24.15	0.02	0.08	24.13	24.15	24.13	1300
1726695600	24.13	0.1	0.42	24.13	24.13	24.13	100
1726609200	24.03	0.03	0.13	24	24.16	24	2300
1726522800	24	-0.1	-0.41	24	24	24	200
1726263600	24.1	-0.26	-1.07	24.11	24.11	24.1	2600
1726177200	24.36	-0.04	-0.16	24.4	24.4	24.35	3900
1726090800	24.4	0	0.00	24.43	24.45	24.4	1500
1726004400	24.4	0	0.00	24.4	24.4	24.4	0
1725918000	24.4	-0.1	-0.41	24.41	24.44	24.4	4400
1725658800	24.5	0.1	0.41	24.5	24.5	24.5	100
1725572400	24.4	0	0.00	24.4	24.4	24.4	0
1725486000	24.4	0.05	0.21	24.45	24.45	24.4	1200
1725399600	24.35	-0.1	-0.41	24.37	24.4	24.35	2900
1725054000	24.45	0.15	0.62	24.35	24.45	24.35	1562
1724967600	24.3	0	0.00	24.3	24.3	24.3	100
1724881200	24.3	0.01	0.04	24.3	24.3	24.3	400
1724794800	24.29	-0.25	-1.02	24.28	24.35	24.28	2632
1724708400	24.54	0	0.00	24.54	24.54	24.54	0
1724449200	24.54	0.27	1.11	24.27	24.54	24.27	9255
1724362800	24.27	0	0.00	24.255	24.27	24.2	1600
1724276400	24.27	0.16	0.66	24.15	24.27	24.15	2600
1724190000	24.11	0	0.00	24.13	24.13	24.11	1600
1724103600	24.11	-0.04	-0.17	24.16	24.2	24.1	2735
1723844400	24.15	0.05	0.21	24.2	24.2	24.15	1100
1723758000	24.1	0.05	0.21	24.05	24.15	24	2900
1723671600	24.05	-0.15	-0.62	24.25	24.25	24.05	4900
1723585200	24.2	0	0.00	24.2	24.2	24.2	300
1723498800	24.2	0.1	0.41	24.24	24.3	24.01	4800
1723239600	24.1	0	0.00	24.1	24.1	24.1	0
1723153200	24.1	-0.1	-0.41	24.21	24.21	24.05	4700
1723066800	24.2	0.04	0.17	24.21	24.21	24.2	600
1722980400	24.16	-0.4	-1.63	24.36	24.38	24.16	3400
1722634800	24.56	-0.13	-0.53	24.65	24.65	24.42	5500
1722548400	24.69	0.1	0.41	24.63	24.75	24.6	2547
1722462000	24.59	-0.21	-0.85	24.8	24.8	24.5	15500
1722375600	24.8	0.1	0.40	24.7	24.8	24.7	13386
1722289200	24.7	0.1	0.41	24.43	24.71	24.43	29458
1722030000	24.6	0.18	0.74	24.49	24.61	24.49	16830
1721943600	24.42	0.11	0.45	24.36	24.42	24.36	6000
1721857200	24.31	0	0.00	24.31	24.31	24.31	0
1721770800	24.31	-0.09	-0.37	24.32	24.4	24.31	1995
1721684400	24.4	0	0.00	24.29	24.4	24.29	1300
1721425200	24.4	0	0.00	24.4	24.4	24.4	0
1721338800	24.4	0	0.00	24.41	24.44	24.4	1400
1721252400	24.4	0	0.00	24.3	24.4	24.3	1511
1721166000	24.4	0.04	0.16	24.4	24.4	24.4	5800
1721079600	24.36	-0.08	-0.33	24.38	24.4	24.36	3200
1720820400	24.44	0.19	0.78	24.26	24.45	24.25	6200
1720734000	24.25	0.04	0.17	24.35	24.35	24.2	5100
1720647600	24.21	-0.09	-0.37	24.4	24.4	24.21	2901
1720561200	24.3	-0.04	-0.16	24.29	24.36	24.28	8900
1720474800	24.34	0.04	0.16	24.15	24.34	24.15	5700
1720215600	24.3	-0.05	-0.21	24.11	24.3	24.11	1300
1720129200	24.35	0.1	0.41	24.25	24.35	24.25	1700
1720042800	24.25	0.1	0.41	24.21	24.32	24.21	3568
1719956400	24.15	-0.11	-0.45	24.11	24.15	24.11	1138
1719610800	24.26	0.35	1.46	24.08	24.26	24.08	3580
1719524400	23.91	0.11	0.46	23.9	24	23.9	1627

Fairfax Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관