Continental AG【A28XTR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Continental AG (A28XTR)
Continental AG (A28XTR) 과거

Continental AG (A28XTR)

99.545

0.035

(0.04%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	99.591	0.01	0.01	99.591	99.591	99.591	20000
1738099620	99.58	0	0.00	99.58	99.58	99.58	0
1738013220	99.58	0.12	0.12	99.58	99.58	99.58	5000
1737754020	99.462	0	0.00	99.462	99.462	99.462	0
1737667620	99.462	0	0.00	99.462	99.462	99.462	0
1737581220	99.462	0	0.00	99.462	99.462	99.462	0
1737494820	99.462	0	0.00	99.462	99.462	99.462	0
1737408420	99.462	0	0.00	99.462	99.462	99.462	0
1737149220	99.462	-0.75	-0.75	99.462	99.462	99.462	35000
1737062820	100.215	0	0.00	100.215	100.215	100.215	0
1736976420	100.215	0	0.00	100.215	100.215	100.215	0
1736890020	100.215	0	0.00	100.215	100.215	100.215	0
1736803620	100.215	0	0.00	100.215	100.215	100.215	0
1736544420	100.215	0	0.00	100.215	100.215	100.215	0
1736458020	100.215	0	0.00	100.215	100.215	100.215	0
1736371620	100.215	0	0.00	100.215	100.215	100.215	0
1736285220	100.215	0	0.00	100.215	100.215	100.215	0
1736198820	100.215	0	0.00	100.215	100.215	100.215	0
1735939620	100.215	0	0.00	100.215	100.215	100.215	0
1735853220	100.215	0	0.00	100.215	100.215	100.215	0
1735594020	100.215	0.44	0.45	100.215	100.215	100.215	10000
1735334820	99.771	0	0.00	99.771	99.771	99.771	0
1734989220	99.771	0	0.00	99.771	99.771	99.771	0
1734730020	99.771	-0.05	-0.05	99.771	99.771	99.771	75000
1734643620	99.816	0	0.00	99.816	99.816	99.816	0
1734557220	99.816	0.05	0.05	99.816	99.816	99.816	80000
1734470820	99.768	-0.13	-0.13	99.768	99.768	99.768	20000
1734384420	99.895	0	0.00	99.895	99.895	99.895	0
1734125220	99.895	0	0.00	99.895	99.895	99.895	0
1734038820	99.895	0.13	0.13	99.895	99.895	99.895	10000
1733952420	99.762	0	0.00	99.762	99.762	99.762	0
1733866020	99.762	0	0.00	99.762	99.762	99.762	0
1733779620	99.762	0	0.00	99.762	99.762	99.762	0
1733520420	99.762	-0.05	-0.05	99.762	99.762	99.762	15000
1733434020	99.811	0	0.00	99.811	99.811	99.811	0
1733347620	99.811	0	0.00	99.811	99.811	99.811	0
1733261220	99.811	0.12	0.12	99.811	99.811	99.811	10000
1733174820	99.687	-0.01	-0.01	99.701	99.701	99.687	10000
1732915620	99.7	0.32	0.32	99.7	99.7	99.7	7000
1732829220	99.384	0	0.00	99.384	99.384	99.384	0
1732742820	99.384	0	0.00	99.384	99.384	99.384	0
1732656420	99.384	-0.02	-0.02	99.384	99.384	99.384	10000
1732569960	99.407	0	0.00	99.407	99.407	99.407	0
1732310760	99.407	0	0.00	99.407	99.407	99.407	0
1732224360	99.407	0	0.00	99.407	99.407	99.407	0
1732137960	99.407	0	0.00	99.407	99.407	99.407	0
1732051560	99.407	0	0.00	99.407	99.407	99.407	0
1731965160	99.407	0	0.00	99.407	99.407	99.407	0
1731705960	99.407	0.07	0.07	99.407	99.407	99.407	4000
1731619560	99.34	0	0.00	99.34	99.34	99.34	0
1731533160	99.34	0.25	0.25	99.34	99.34	99.34	10000
1731446760	99.089	0	0.00	99.089	99.089	99.089	0
1731360360	99.089	0	0.00	99.089	99.089	99.089	0
1731101160	99.089	0	0.00	99.089	99.089	99.089	0
1731014760	99.089	0	0.00	99.089	99.089	99.089	0
1730928360	99.089	0	0.00	99.089	99.089	99.089	0
1730841960	99.089	0	0.00	99.089	99.089	99.089	0
1730755560	99.089	-0.05	-0.05	99.053	99.089	99.053	45000
1730444400	99.142	0	0.00	99.142	99.142	99.142	0
1730358000	99.142	0	0.00	99.142	99.142	99.142	0
1730271600	99.142	0	0.00	99.142	99.142	99.142	0

Eaton Vance Short Durati...

Am Gbgreen 1-10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관