United States of America【A288GQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A288GQ)
United States of America (A288GQ) 과거

United States of America (A288GQ)

96.95

0.064

(0.07%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	96.25	0	0.00	96.25	96.25	96.25	0
1743110820	96.25	0	0.00	96.25	96.25	96.25	0
1743024420	96.25	0	0.00	96.25	96.25	96.25	0
1742938020	96.25	0	0.00	96.25	96.25	96.25	0
1742851620	96.25	0	0.00	96.25	96.25	96.25	0
1742592420	96.25	0	0.00	96.25	96.25	96.25	0
1742506020	96.25	0	0.00	96.25	96.25	96.25	0
1742419620	96.25	0	0.00	96.25	96.25	96.25	0
1742333220	96.25	-0.55	-0.56	96.25	96.25	96.25	10000
1742246820	96.796	0	0.00	96.796	96.796	96.796	0
1741987620	96.796	0.04	0.04	96.796	96.796	96.796	40000
1741901220	96.755	0.04	0.04	96.755	96.755	96.755	21000
1741814820	96.719	0	0.00	96.719	96.719	96.719	0
1741728420	96.719	0	0.00	96.719	96.719	96.719	0
1741642020	96.719	0	0.00	96.719	96.719	96.719	0
1741382820	96.719	0	0.00	96.719	96.719	96.719	0
1741296420	96.719	0.02	0.02	96.719	96.719	96.719	20000
1741210020	96.699	0	0.00	96.699	96.699	96.699	0
1741123620	96.699	0.15	0.15	96.699	96.699	96.699	10000
1741037220	96.55	0	0.00	96.55	96.55	96.55	0
1740778020	96.55	0	0.00	96.55	96.55	96.55	0
1740691620	96.55	0	0.00	96.55	96.55	96.55	0
1740605220	96.55	0.01	0.01	96.55	96.55	96.55	15000
1740518820	96.544	0.13	0.14	96.544	96.544	96.544	20000
1740432420	96.411	0	0.00	96.411	96.411	96.411	0
1740173220	96.411	0	0.00	96.411	96.411	96.411	0
1740086820	96.411	-0.1	-0.10	96.411	96.411	96.411	2500
1740000420	96.509	0	0.00	96.509	96.509	96.509	0
1739914020	96.509	0.12	0.12	96.509	96.509	96.509	10000
1739827620	96.389	0.06	0.06	96.381	96.389	96.381	5800
1739568420	96.329	0	0.00	96.329	96.329	96.329	0
1739482020	96.329	0	0.00	96.329	96.329	96.329	0
1739395620	96.329	0	0.00	96.329	96.329	96.329	0
1739309220	96.329	0	0.00	96.329	96.329	96.329	0
1739222820	96.329	0	0.00	96.329	96.329	96.329	0
1738963620	96.329	0	0.00	96.329	96.329	96.329	0
1738877220	96.329	0	0.00	96.329	96.329	96.329	0
1738790820	96.329	0.07	0.07	96.329	96.329	96.329	15000
1738704420	96.259	0.01	0.01	96.241	96.259	96.241	34500
1738618020	96.249	0.09	0.09	96.249	96.249	96.249	20000
1738358820	96.16	0	0.00	96.16	96.16	96.16	0
1738272420	96.16	0	0.00	96.16	96.16	96.16	0
1738186020	96.16	0	0.00	96.16	96.16	96.16	0
1738099620	96.16	0	0.00	96.16	96.16	96.16	0
1738013220	96.16	0	0.00	96.16	96.16	96.16	0
1737754020	96.16	-0.05	-0.05	96.16	96.16	96.16	26000
1737667620	96.21	0	0.00	96.21	96.21	96.21	0
1737581220	96.21	0	0.00	96.21	96.21	96.21	0
1737494820	96.21	0.09	0.09	96.21	96.21	96.21	30000
1737408420	96.119	-0.04	-0.04	96.119	96.119	96.119	20000
1737149220	96.159	0.05	0.05	96.159	96.159	96.159	5000
1737062820	96.11	0	0.00	96.11	96.11	96.11	0
1736976420	96.11	0	0.00	96.11	96.11	96.11	0
1736890020	96.11	0.04	0.04	96.11	96.11	96.11	26000
1736803620	96.069	0	0.00	96.069	96.069	96.069	0
1736544420	96.069	0	0.00	96.069	96.069	96.069	0
1736458020	96.069	0	0.00	96.069	96.069	96.069	0
1736371620	96.069	0	0.00	96.069	96.069	96.069	0
1736285220	96.069	0	0.00	96.069	96.069	96.069	0
1736198820	96.069	0	0.00	96.069	96.069	96.069	0
1735939620	96.069	-0.34	-0.35	96.069	96.069	96.069	20000
1735853220	96.408	0.41	0.43	96.408	96.408	96.408	30000
1735542000	96	0	0.00	96	96	96	0

United States of America

De Volksbank NV

Deep Value Dividend Port...

Franklin Senior Loan ETF

OAT0 pct 250451 DEM

Shell International Fina...

Municipality Finance

Dassault Systems

Westfield UK and Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관