ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Petrobras Global Finance BV

Petrobras Global Finance BV (A1ZD01)

101.114
0.00
( 0.00% )
업데이트: 18:27:33
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741728420100.73500.00100.735100.735100.7350
1741642020100.73500.00100.735100.735100.7350
1741382820100.73500.00100.735100.735100.7350
1741296420100.73500.00100.735100.735100.7350
1741210020100.73500.00100.735100.735100.7350
1741123620100.73500.00100.735100.735100.7350
1741037220100.73500.00100.735100.735100.7350
1740778020100.73500.00100.735100.735100.7350
1740691620100.73500.00100.735100.735100.7350
1740605220100.73500.00100.735100.735100.7350
1740518820100.73500.00100.735100.735100.7350
1740432420100.73500.00100.735100.735100.7350
1740173220100.73500.00100.735100.735100.7350
1740086820100.73500.00100.735100.735100.7350
1740000420100.73500.00100.735100.735100.7350
1739914020100.73500.00100.735100.735100.7350
1739827620100.73500.00100.735100.735100.7350
1739568420100.73500.00100.735100.735100.7350
1739482020100.73500.00100.735100.735100.7350
1739395620100.73500.00100.735100.735100.7350
1739309220100.73500.00100.735100.735100.7350
1739222820100.73500.00100.735100.735100.7350
1738963620100.73500.00100.735100.735100.7350
1738877220100.73500.00100.735100.735100.7350
1738790820100.73500.00100.735100.735100.7350
1738704420100.73500.00100.735100.735100.7350
1738618020100.73500.00100.735100.735100.7350
1738358820100.73500.00100.735100.735100.7350
1738272420100.73500.00100.735100.735100.7350
1738186020100.73500.00100.735100.735100.7350
1738099620100.73500.00100.735100.735100.7350
1738013220100.73500.00100.735100.735100.7350
1737754020100.73500.00100.735100.735100.7350