Hot Features
프리미엄
Walmart Inc (A1AYYU)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734643620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734557220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734470820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734384420 | 97.53 | -2.35 | -2.35 | 97.53 | 97.53 | 97.53 | 4000 |
| 1734121620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1734035220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733948820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733862420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733776020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733516820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733430420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733344020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733257620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733171220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732912020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732825620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732739220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732652820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732566420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732307220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732220820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732134420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732048020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731961620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731702420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731616020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731529620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731443220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731356820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731097620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731011220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730924820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730838420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730752020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730492820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730406420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730320020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730233620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730147220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1729888020 | 99.876 | -3.11 | -3.02 | 99.876 | 99.876 | 99.876 | 4000 |
| 1729801560 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729715160 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729628760 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729542360 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729283160 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729196760 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729110360 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729023960 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728937560 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728678360 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728591960 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728505560 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728419160 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728332760 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728073560 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1727987160 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1727900760 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1727814360 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1727727960 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1727468760 | 102.99 | 1.82 | 1.80 | 102.99 | 102.99 | 102.99 | 10000 |
| 1727334000 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1727247600 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1727161200 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1727074800 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
