Republic of Austria【A188ER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Austria (A188ER)
Republic of Austria (A188ER) 과거

Republic of Austria (A188ER)

52.595

0.259

(0.49%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	52	0	0.00	52	52	52	0
1743110820	52	0	0.00	52	52	52	0
1743024420	52	0	0.00	52	52	52	0
1742938020	52	0	0.00	52	52	52	0
1742851620	52	0	0.00	52	52	52	0
1742592420	52	0	0.00	52	52	52	0
1742506020	52	0	0.00	52	52	52	0
1742419620	52	0	0.00	52	52	52	0
1742333220	52	0	0.00	52	52	52	0
1742246820	52	0	0.00	52	52	52	0
1741987620	52	0.64	1.25	52	52	52	10000
1741901220	51.36	0	0.00	51.36	51.36	51.36	0
1741814820	51.36	0	0.00	51.36	51.36	51.36	0
1741728420	51.36	0	0.00	51.36	51.36	51.36	0
1741642020	51.36	0	0.00	51.36	51.36	51.36	0
1741382820	51.36	0	0.00	51.36	51.36	51.36	0
1741296420	51.36	-7.1	-12.14	51.36	51.36	51.36	4000
1741210020	58.458	0	0.00	58.458	58.458	58.458	0
1741123620	58.458	2.35	4.18	58.458	58.458	58.458	10000
1741037220	56.111	-1.44	-2.50	56.111	56.111	56.111	5000
1740778020	57.55	0	0.00	57.55	57.55	57.55	0
1740691620	57.55	0	0.00	57.55	57.55	57.55	0
1740605220	57.55	0	0.00	57.55	57.55	57.55	0
1740518820	57.55	0	0.00	57.55	57.55	57.55	0
1740432420	57.55	0	0.00	57.55	57.55	57.55	0
1740173220	57.55	-3.39	-5.57	57.55	57.55	57.55	15000
1740086820	60.944	0	0.00	60.944	60.944	60.944	0
1740000420	60.944	0	0.00	60.944	60.944	60.944	0
1739914020	60.944	0	0.00	60.944	60.944	60.944	0
1739827620	60.944	0	0.00	60.944	60.944	60.944	0
1739568420	60.944	0	0.00	60.944	60.944	60.944	0
1739482020	60.944	0	0.00	60.944	60.944	60.944	0
1739395620	60.944	0	0.00	60.944	60.944	60.944	0
1739309220	60.944	0	0.00	60.944	60.944	60.944	0
1739222820	60.944	0	0.00	60.944	60.944	60.944	0
1738963620	60.944	2.94	5.08	60.944	60.944	60.944	1000
1738877220	58	0	0.00	58	58	58	0
1738790820	58	0	0.00	58	58	58	0
1738704420	58	0	0.00	58	58	58	0
1738618020	58	0	0.00	58	58	58	0
1738358820	58	0	0.00	58	58	58	0
1738272420	58	0	0.00	58	58	58	0
1738186020	58	0	0.00	58	58	58	0
1738099620	58	0	0.00	58	58	58	0
1738013220	58	0	0.00	58	58	58	0
1737754020	58	0	0.00	58	58	58	0
1737667620	58	0	0.00	58	58	58	0
1737581220	58	0	0.00	58	58	58	0
1737494820	58	0	0.00	58	58	58	0
1737408420	58	0	0.00	58	58	58	0
1737149220	58	0	0.00	58	58	58	0
1737062820	58	0	0.00	58	58	58	0
1736976420	58	0	0.00	58	58	58	0
1736890020	58	0	0.00	58	58	58	0
1736803620	58	0	0.00	58	58	58	0
1736544420	58	-8.01	-12.13	58	58	58	75000
1736406000	66.007	0	0.00	66.007	66.007	66.007	0
1736319600	66.007	0	0.00	66.007	66.007	66.007	0
1736233200	66.007	0	0.00	66.007	66.007	66.007	0
1736146800	66.007	0	0.00	66.007	66.007	66.007	0
1735887600	66.007	0	0.00	66.007	66.007	66.007	0
1735801200	66.007	0	0.00	66.007	66.007	66.007	0
1735542000	66.007	0	0.00	66.007	66.007	66.007	0

Republic of Austria

De Volksbank NV

Deep Value Dividend Port...

Franklin Senior Loan ETF

OAT0 pct 250451 DEM

Shell International Fina...

Municipality Finance

Dassault Systems

Westfield UK and Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관