Sword Group【9RS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sword Group (9RS)

33.60

-0.35

(-1.03%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	33.799999	-0.65	-1.89	33.799999	33.799999	33.799999	10
1737062820	34.45	-0.65	-1.85	34.45	34.45	34.45	6
1736976420	35.1	0	0.00	35.1	35.1	35.1	0
1736890020	35.1	-0.8	-2.23	35.1	35.1	35.1	4
1736803620	35.9	0	0.00	35.9	35.9	35.9	0
1736544420	35.9	-0.85	-2.31	35.9	35.9	35.9	1
1736458020	36.75	0	0.00	36.75	36.75	36.75	0
1736371620	36.75	0	0.00	36.75	36.75	36.75	0
1736285220	36.75	0	0.00	36.75	36.75	36.75	0
1736198820	36.75	1.65	4.70	36.2	36.75	36.2	91
1735939620	35.1	0	0.00	35.1	35.1	35.1	0
1735853220	35.1	0	0.00	35.1	35.1	35.1	0
1735594020	35.1	0.3	0.86	35.1	35.1	35.1	29
1735334820	34.799999	0	0.00	34.75	34.799999	34.25	10
1734989220	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1734730020	34.4	-1.05	-2.96	34.4	34.4	34.4	10
1734643620	35.45	0	0.00	35.45	35.45	35.45	0
1734557220	35.45	0	0.00	35.45	35.45	35.45	0
1734470820	35.45	0	0.00	35.45	35.45	35.45	0
1734384420	35.45	0	0.00	35.45	35.45	35.45	0
1734125220	35.45	0.45	1.29	35.45	35.45	35.45	113
1734038820	35	-0.35	-0.99	35	35	35	6
1733952420	35.35	-0.75	-2.08	35.35	35.35	35.35	10
1733866020	36.1	0	0.00	36.1	36.1	36.1	0
1733779620	36.1	0.6	1.69	36.1	36.1	36.1	6
1733520420	35.5	0	0.00	35.5	35.5	35.5	0
1733434020	35.5	-0.2	-0.56	35.5	35.5	35.5	1
1733347620	35.7	0	0.00	35.7	35.7	35.7	0
1733261220	35.7	0	0.00	35.7	35.7	35.7	0
1733174820	35.7	0	0.00	35.7	35.7	35.7	0
1732915620	35.7	-0.05	-0.14	35.7	35.7	35.7	15
1732829220	35.75	0	0.00	35.75	35.75	35.75	0
1732742820	35.75	0	0.00	35.75	35.75	35.75	0
1732656420	35.75	0	0.00	35.75	35.75	35.75	0
1732570020	35.75	0	0.00	35.75	35.75	35.75	0
1732310820	35.75	0	0.00	35.75	35.75	35.75	0
1732224420	35.75	0	0.00	35.75	35.75	35.75	0
1732138020	35.75	0	0.00	35.75	35.75	35.75	6
1732051620	35.75	0	0.00	35.75	35.75	35.75	0
1731965220	35.75	0	0.00	35.75	35.75	35.75	0
1731706020	35.75	0	0.00	35.75	35.75	35.75	0
1731619620	35.75	0	0.00	35.75	35.75	35.75	0
1731533220	35.75	0	0.00	35.75	35.75	35.75	0
1731446820	35.75	-0.1	-0.28	35.75	35.75	35.75	230
1731308400	35.85	0	0.00	35.85	35.85	35.85	0
1731049200	35.85	0	0.00	35.85	35.85	35.85	0
1730962800	35.85	0	0.00	35.85	35.85	35.85	0
1730876400	35.85	0	0.00	35.85	35.85	35.85	0
1730790000	35.85	0	0.00	35.85	35.85	35.85	0
1730703600	35.85	0	0.00	35.85	35.85	35.85	0
1730444400	35.85	0	0.00	35.85	35.85	35.85	0
1730358000	35.85	0	0.00	35.85	35.85	35.85	0
1730271600	35.85	0	0.00	35.85	35.85	35.85	0
1730185200	35.85	0	0.00	35.85	35.85	35.85	0
1730098800	35.85	0	0.00	35.85	35.85	35.85	0
1729839600	35.85	0	0.00	35.85	35.85	35.85	0
1729753200	35.85	0	0.00	35.85	35.85	35.85	0
1729666800	35.85	0	0.00	35.85	35.85	35.85	0
1729580400	35.85	0	0.00	35.85	35.85	35.85	0
1729494000	35.85	0	0.00	35.85	35.85	35.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관