ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Phillips Edison & Company

Phillips Edison & Company (9R4)

38.40
0.60
( 1.59% )
업데이트: 01:05:25
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.40
매수가
37.60
매도가
38.20
거래량
2
38.40 일간 변동폭 38.40
29.00 52주 범위 38.40
전일 종가
37.80
개장가
38.40
최근 거래 시간
1
@
38.4
마지막 거래 시간
17:30:35
평균 볼륨(3m)
6
재정 규모
-
VWAP
-

9R4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
125.4945054945136.438.436.4136.4DE
43.29.0909090909135.238.434.2735.05097975DE
124.60000113.609470816833.79999938.433.2634.23021553DE
268.628.859060402729.838.429932.33965075DE
525.60000117.07317430132.79999938.4291032.33459966DE
1566.821.518987341831.638.429932.33693686DE
2606.821.518987341831.638.429932.33693686DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.33 €
(106.25%)
2.06M
BDDConico Ltd
0.0008 €
(33.33%)
630k
2QKScholar Rock Holding Corp
38.40 €
(33.33%)
15.36k
GC3Novonix Limited
0.6055 €
(30.66%)
52.06k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.835 €
(-84.93%)
191.75k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.28 €
(-34.27%)
61.62k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2699 €
(4.98%)
6.69M
AXIAtos SE
0.33 €
(106.25%)
2.06M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
RQ0DWave Quantum Inc
2.901 €
(3.28%)
1.44M
glenn1919 glenn1919 2 분 전
UP.....UPLD......WORK.....CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p84354014936
CHRS UPLD
hunterj20 hunterj20 3 분 전
I saw that this morning also! Good to see
SINC
Noghawbuck Noghawbuck 4 분 전
Roger Dodger and BenDover are just victims of circumstance it not there fault they are looters i mean loosers !
FUNN
biotecholdguy biotecholdguy 4 분 전
One of you historians look up when Merck visited an infant Halozyme, gave Halo some $ & got a "sample" (early in 2000's) to test.
HALO
Zorax Zorax 4 분 전
💥BOOM💥
Well,


1 million shares right now is 30 million dollars, so if you own a few million of djt, you of course don't want it to crash. So all the insiders are propping it up, letting it slide little by little. Thing is the big insiders got their sha
DJT
LessIsMore LessIsMore 4 분 전
Sure there are paid pumpers, even NWBO has to disclose who they pay to promote the Company.

As of 5/14/2024 these are the disclosed providers of investor relations for NWBO.

1. Sully Entertainment Group LLC (Robert Sullivan), producer of the Big Biz Show (yes the Big B
NWBO
Monksdream Monksdream 4 분 전
Bullish start for a short week 602 new 52 week highs
ducci1 ducci1 4 분 전
VIX Fibs 15.57 ---14.19---LITS's for Today ???
VIX
tw0122 tw0122 4 분 전
In on .4999s hopefully bottom in at .51
ERNA
Swammmie1040 Swammmie1040 4 분 전
Again, , OS unchanged whoever selling those at this level is gonna feel pretty foolish lol
https://www.otcmarkets.com/stock/SINC/security
SINC
dinogreeves dinogreeves 4 분 전
Quite a story telling aren't you. I will not post here as much, just going to watch.
SMCI
rbl100 rbl100 4 분 전
oversold

shorts covered and now are finito. way oversold. financials did not change.
SAVA
bar1080 bar1080 4 분 전
CPAs on reddit talking about this Macy's "blunder."

Perhaps so someone's Jelly of the Month Club bonus doesn't get cancelled.

https://www.reddit.com/r/Accounting/comments/1gziqwk/macys_delays_earnings_report_pending_employee/
ORCA ORCA 4 분 전
I AM HUNGRY FOR SHARES.SELL ME YOUR SHARES SO I CAN FLIP THEM TO MAKE CHICKEN TRIOS
VDRM
JoJr JoJr 5 분 전
Would be perfect.
They know how many are watching.
All in good time...
RDAR
Sodapop42 Sodapop42 5 분 전
I wonder if Henry had to take out a payday loan or right a bad check to pay for that incredible MOU PR?🤑🤑🤑🤑🤑🤑
PHIL
Diamondhands45 Diamondhands45 5 분 전
Or maybe when we go solicited and GTSM doesn't control everywhere??? 
SPZI
fung_derf fung_derf 5 분 전
I don't know what that is, but is it better than the Bloomberg and other research I currently use? Considering I trade stocks to live and earn my wealth, I am willing to accept any useful gift you are offering......you ARE just like Santa!
SMCI
PennyMillions852 PennyMillions852 5 분 전
Again, what news? This term is thrown around all too loose and nobody can back up what type of news, they just like to yell news coming and don’t have a clue.
IGPK
scoobey-do scoobey-do 5 분 전
At 11am, the bashers are doing a good job of keeping the pps down. Approximately 152K of the 157,660 volume is buys according to IHub's grafts.
NEXCF
HyperRaider33 HyperRaider33 6 분 전
Let them cook! 😂
FNMA
DiscoverGold DiscoverGold 6 분 전
S&P 500, Nasdaq 100 And Russell 2000 All Defend Post-Election Breakout Last Week
By: Hedgopia | November 25, 2024

Major US equity indices experienced a gap-up breakout on November 6, after it became apparent that the presidential election from the previous day was won by D
VIX
falconer66a falconer66a 6 분 전
Contrasting MOAs.
Our MC is now roughly 4X more than SAVA's
There are a number of reasons for this, but a prime one is that the MOAs, mechanisms of action of the Anavex molecules, how they actually work inside cells, are actually functional and provide positive therapeutic outcomes (an
AVXL