Akso Health Group【8HX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Akso Health Group (8HX)
Akso Health Group (8HX) 과거

Akso Health Group (8HX)

0.82

-0.025

( -2.96% )

업데이트: 18:51:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.82	0	0	0	DE
4	0	0	0	0.82	0	0	0	DE
12	-0.45	-35.4330708661	1.27	1.27	0.82	463	1.16427636	DE
26	-0.1	-10.8695652174	0.92	1.43	0.72	1335	1.29027492	DE
52	0.02	2.5	0.8	1.43	0.61	1526	1.09194498	DE
156	-0.02	-2.38095238095	0.84	2.54	0.61	1292	1.08719046	DE
260	-0.02	-2.38095238095	0.84	2.54	0.61	1292	1.08719046	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744234020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744147620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744061220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743802020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743715620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743629220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743542820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743456420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743197220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743110820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1743024420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742938020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742851620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742592420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742506020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742419620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742333220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1742246820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741987620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741901220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741814820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741728420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741642020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741382820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1741296420	1.1599999	-0.11	-8.66	1.18	1.18	1.1599999	890
1741210020	1.27	0	0.00	1.27	1.27	1.27	0
1741123620	1.27	0	0.00	1.27	1.27	1.27	0
1741037220	1.27	0	0.00	1.27	1.27	1.27	0
1740778020	1.27	0	0.00	1.27	1.27	1.27	0
1740691620	1.27	0	0.00	1.27	1.27	1.27	0
1740605220	1.27	0	0.00	1.27	1.27	1.27	0
1740518820	1.27	0	0.00	1.27	1.27	1.27	0
1740432420	1.27	0	0.00	1.27	1.27	1.27	0
1740173220	1.27	0	0.00	1.27	1.27	1.27	0
1740086820	1.27	0	0.00	1.27	1.27	1.27	0
1740000420	1.27	0	0.00	1.27	1.27	1.27	0
1739914020	1.27	0	0.00	1.27	1.27	1.27	0
1739827620	1.27	0	0.00	1.27	1.27	1.27	0
1739568420	1.27	0	0.00	1.27	1.27	1.27	0
1739482020	1.27	0	0.00	1.27	1.27	1.27	0
1739395620	1.27	0	0.00	1.27	1.27	1.27	0
1739309220	1.27	-0.09	-6.62	1.27	1.27	1.27	36
1739222820	1.36	0	0.00	1.36	1.36	1.36	0
1738963620	1.36	0	0.00	1.36	1.36	1.36	0
1738877220	1.36	0	0.00	1.36	1.36	1.36	0
1738790820	1.36	0	0.00	1.36	1.36	1.36	0
1738704420	1.36	0	0.00	1.36	1.36	1.36	0
1738618020	1.36	0	0.00	1.36	1.36	1.36	0
1738358820	1.36	0	0.00	1.36	1.36	1.36	0
1738272420	1.36	0	0.00	1.36	1.36	1.36	0
1738186020	1.36	0	0.00	1.36	1.36	1.36	0
1738099620	1.36	0	0.00	1.36	1.36	1.36	0
1738013220	1.36	0	0.00	1.36	1.36	1.36	0
1737754020	1.36	0	0.00	1.36	1.36	1.36	0
1737667620	1.36	0	0.00	1.36	1.36	1.36	0
1737581220	1.36	0	0.00	1.36	1.36	1.36	0
1737494820	1.36	0	0.00	1.36	1.36	1.36	0
1737408420	1.36	0	0.00	1.36	1.36	1.36	0
1737149220	1.36	0	0.00	1.36	1.36	1.36	0
1737062820	1.36	0	0.00	1.36	1.36	1.36	0
1736976420	1.36	0	0.00	1.36	1.36	1.36	0
1736890020	1.36	-0.03	-2.16	1.36	1.36	1.36	1000
1736748000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0

First Trust Dow 30 Equal...

Marker Therapeutics

Ish Sp500 Comms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관