Brixton Metals Historical Data - 8BX1

기업명	주식 심볼	시장	주식 타입
Brixton Metals Corporation	8BX1	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0602	15:01:56

개장가	저가	고가	종가	전일 종가
				0.0602

8BX1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.069	0.069	0.05	0.065285	31,334	-0.0088	-12.75%
1개월	0.0886	0.0938	0.0476	0.073081	21,955	-0.0284	-32.05%
3개월	0.0732	0.0978	0.0476	0.077071	20,920	-0.013	-17.76%
6개월	0.0876	0.1155	0.0476	0.078278	18,570	-0.0274	-31.28%
1년	0.1335	0.138	0.0476	0.087106	16,705	-0.0733	-54.91%
3년	0.1335	0.138	0.0476	0.087106	16,705	-0.0733	-54.91%
5년	0.1335	0.138	0.0476	0.087106	16,705	-0.0733	-54.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.0648	-0.0002	-0.31%	0.0648	0.0648	0.056	45,835
15 6월(6) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
14 6월(6) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
13 6월(6) 2024	0.065	-0.004	-5.80%	0.06	0.065	0.05	39,166
12 6월(6) 2024	0.069	0.004	6.15%	0.069	0.069	0.069	9,000
11 6월(6) 2024	0.065	-0.0288	-30.70%	0.065	0.065	0.065	19,500
08 6월(6) 2024	0.0938	0.02	27.10%	0.0938	0.0938	0.0938	10,000
07 6월(6) 2024	0.0738	0.00	0.00%	0.0738	0.0738	0.0738	0.00
06 6월(6) 2024	0.0738	0.0126	20.59%	0.0738	0.0738	0.0738	20,000
05 6월(6) 2024	0.0612	-0.0132	-17.74%	0.0612	0.0612	0.0612	1
04 6월(6) 2024	0.0744	-0.0034	-4.37%	0.0874	0.0874	0.0476	18,210
01 6월(6) 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	18,000
31 5월(5) 2024	0.0778	-0.0036	-4.42%	0.076	0.0778	0.076	58,000
30 5월(5) 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0.00
29 5월(5) 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0.00
28 5월(5) 2024	0.0814	-0.0072	-8.13%	0.0814	0.0814	0.0814	15,750
25 5월(5) 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0.00
24 5월(5) 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0.00
23 5월(5) 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	10,000
22 5월(5) 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0.00
21 5월(5) 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0.00